38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,720 | 17,710 | 17,720 | +30 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,560 | 10,200 | 10,370 | -190 | -1.8 | 1,600 | |
10,630 | 10,640 | 10,560 | 10,560 | -80 | -0.8 | 400 | |
10,560 | 10,780 | 10,530 | 10,640 | +80 | +0.8 | 1,300 | |
10,570 | 10,680 | 10,500 | 10,560 | +70 | +0.7 | 1,000 | |
10,470 | 10,490 | 10,240 | 10,490 | -10 | -0.1 | 300 | |
10,420 | 10,500 | 10,420 | 10,500 | +70 | +0.7 | 300 | |
10,430 | 10,580 | 10,430 | 10,430 | -70 | -0.7 | 700 | |
10,520 | 10,680 | 10,380 | 10,500 | +140 | +1.4 | 900 | |
10,360 | 10,360 | 10,360 | 10,360 | +10 | +0.1 | 100 | |
10,450 | 10,450 | 10,350 | 10,350 | -40 | -0.4 | 200 | |
10,610 | 10,620 | 10,390 | 10,390 | -220 | -2.1 | 1,800 | |
10,530 | 10,610 | 10,530 | 10,610 | +90 | +0.9 | 500 | |
10,590 | 10,590 | 10,520 | 10,520 | -80 | -0.8 | 700 | |
10,910 | 10,910 | 10,540 | 10,600 | -400 | -3.6 | 900 | |
11,000 | 11,000 | 11,000 | 11,000 | +180 | +1.7 | 100 | |
10,960 | 11,120 | 10,820 | 10,820 | -140 | -1.3 | 1,300 | |
11,500 | 11,700 | 10,820 | 10,960 | -540 | -4.7 | 1,800 | |
11,000 | 11,500 | 10,690 | 11,500 | +180 | +1.6 | 2,100 | |
10,500 | 11,320 | 10,500 | 11,320 | +890 | +8.5 | 3,200 | |
10,500 | 10,500 | 10,430 | 10,430 | -70 | -0.7 | 800 | |
10,540 | 11,000 | 10,460 | 10,500 | -60 | -0.6 | 2,000 | |
10,670 | 10,700 | 10,560 | 10,560 | -140 | -1.3 | 900 | |
10,500 | 10,700 | 10,450 | 10,700 | +200 | +1.9 | 2,700 | |
10,190 | 10,880 | 10,190 | 10,500 | +690 | +7.0 | 4,000 | |
9,790 | 9,850 | 9,700 | 9,810 | -40 | -0.4 | 9,500 | |
10,050 | 10,050 | 9,850 | 9,850 | -200 | -2.0 | 4,800 | |
10,320 | 10,370 | 10,050 | 10,050 | -400 | -3.8 | 4,100 | |
10,510 | 10,580 | 10,320 | 10,450 | -60 | -0.6 | 1,200 | |
10,080 | 10,690 | 10,080 | 10,510 | +430 | +4.3 | 2,800 | |
10,030 | 10,080 | 10,000 | 10,080 | +70 | +0.7 | 1,400 |