38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,720 | 17,650 | 17,650 | -40 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,000 | 11,650 | 11,790 | -180 | -1.5 | 700 | |
12,120 | 12,180 | 11,970 | 11,970 | -30 | -0.2 | 500 | |
11,700 | 12,330 | 11,630 | 12,000 | +600 | +5.3 | 3,100 | |
12,410 | 12,410 | 11,360 | 11,400 | +490 | +4.5 | 9,100 | |
10,400 | 10,910 | 10,400 | 10,910 | -90 | -0.8 | 2,300 | |
10,760 | 11,070 | 10,760 | 11,000 | +60 | +0.5 | 700 | |
10,490 | 11,610 | 10,490 | 10,940 | - | - | 800 | |
- | - | - | 10,260 | - | - | 0 | |
10,260 | 10,260 | 10,260 | 10,260 | +20 | +0.2 | 100 | |
10,300 | 10,480 | 10,240 | 10,240 | +30 | +0.3 | 1,500 | |
10,200 | 10,400 | 10,120 | 10,210 | -480 | -4.5 | 1,300 | |
10,580 | 10,820 | 10,580 | 10,690 | +620 | +6.2 | 800 | |
10,070 | 10,070 | 10,070 | 10,070 | -30 | -0.3 | 100 | |
10,200 | 10,510 | 10,100 | 10,100 | -100 | -1.0 | 3,300 | |
10,200 | 10,350 | 10,180 | 10,200 | +200 | +2.0 | 1,300 | |
10,500 | 10,500 | 9,900 | 10,000 | -500 | -4.8 | 1,000 | |
10,850 | 10,850 | 10,500 | 10,500 | -240 | -2.2 | 2,100 | |
10,790 | 10,790 | 10,420 | 10,740 | -160 | -1.5 | 1,300 | |
11,010 | 11,010 | 10,890 | 10,900 | -60 | -0.5 | 500 | |
11,700 | 11,700 | 10,960 | 10,960 | -740 | -6.3 | 900 | |
11,400 | 11,770 | 11,400 | 11,700 | +290 | +2.5 | 600 | |
11,320 | 11,410 | 11,080 | 11,410 | +90 | +0.8 | 400 | |
12,390 | 12,390 | 11,320 | 11,320 | -1,120 | -9.0 | 400 | |
10,880 | 12,490 | 10,750 | 12,440 | +1,560 | +14.3 | 4,600 | |
11,190 | 11,190 | 10,650 | 10,880 | -270 | -2.4 | 1,800 | |
11,600 | 11,600 | 11,000 | 11,150 | -620 | -5.3 | 5,900 | |
11,400 | 11,860 | 11,400 | 11,770 | +70 | +0.6 | 2,400 | |
11,700 | 11,700 | 11,700 | 11,700 | -300 | -2.5 | 100 | |
12,000 | 12,000 | 12,000 | 12,000 | 0 | 0.0 | 200 | |
11,790 | 12,150 | 11,700 | 12,000 | - | - | 2,300 |