52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 1,004 | 1,012 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,571 | 2,484 | 2,484 | -42 | -1.7 | 99,500 | |
2,449 | 2,547 | 2,437 | 2,526 | +77 | +3.1 | 78,800 | |
2,429 | 2,484 | 2,416 | 2,449 | +37 | +1.5 | 52,800 | |
2,436 | 2,526 | 2,403 | 2,412 | -24 | -1.0 | 96,900 | |
2,520 | 2,557 | 2,430 | 2,436 | -85 | -3.4 | 113,000 | |
2,593 | 2,624 | 2,487 | 2,521 | -63 | -2.4 | 105,700 | |
2,646 | 2,670 | 2,571 | 2,584 | -63 | -2.4 | 88,100 | |
2,625 | 2,650 | 2,569 | 2,647 | +19 | +0.7 | 119,300 | |
2,655 | 2,662 | 2,540 | 2,628 | -42 | -1.6 | 101,600 | |
2,610 | 2,690 | 2,594 | 2,670 | -20 | -0.7 | 89,600 | |
2,777 | 2,834 | 2,688 | 2,690 | -87 | -3.1 | 95,700 | |
2,980 | 3,005 | 2,665 | 2,777 | -338 | -10.9 | 238,300 | |
3,065 | 3,195 | 2,978 | 3,115 | +25 | +0.8 | 110,700 | |
3,160 | 3,245 | 3,045 | 3,090 | -55 | -1.7 | 106,100 | |
3,080 | 3,185 | 3,055 | 3,145 | +35 | +1.1 | 125,200 | |
3,025 | 3,200 | 3,025 | 3,110 | +130 | +4.4 | 170,900 | |
3,075 | 3,080 | 2,946 | 2,980 | -85 | -2.8 | 115,600 | |
3,080 | 3,100 | 3,005 | 3,065 | +89 | +3.0 | 129,900 | |
2,861 | 3,000 | 2,861 | 2,976 | +88 | +3.0 | 152,900 | |
2,805 | 2,940 | 2,785 | 2,888 | +82 | +2.9 | 108,100 | |
2,925 | 2,965 | 2,672 | 2,806 | -19 | -0.7 | 234,700 | |
2,494 | 2,828 | 2,480 | 2,825 | +286 | +11.3 | 284,600 | |
2,402 | 2,599 | 2,401 | 2,539 | +132 | +5.5 | 155,600 | |
2,482 | 2,512 | 2,274 | 2,407 | -71 | -2.9 | 104,900 | |
2,279 | 2,562 | 2,112 | 2,478 | +213 | +9.4 | 234,500 | |
2,284 | 2,333 | 2,240 | 2,265 | -37 | -1.6 | 63,400 | |
2,388 | 2,424 | 2,261 | 2,302 | -97 | -4.0 | 93,000 | |
2,334 | 2,447 | 2,334 | 2,399 | +69 | +3.0 | 104,600 | |
2,385 | 2,414 | 2,311 | 2,330 | -55 | -2.3 | 93,000 | |
2,325 | 2,391 | 2,288 | 2,385 | +74 | +3.2 | 124,000 |