52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,026 | 1,007 | 1,012 | -2 | -0.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,773 | 1,692 | 1,735 | -6 | -0.3 | 65,900 | |
1,689 | 1,780 | 1,679 | 1,741 | +60 | +3.6 | 72,600 | |
1,626 | 1,681 | 1,605 | 1,681 | +69 | +4.3 | 16,700 | |
1,655 | 1,696 | 1,603 | 1,612 | -3 | -0.2 | 48,200 | |
1,644 | 1,679 | 1,534 | 1,615 | -54 | -3.2 | 44,300 | |
1,700 | 1,700 | 1,612 | 1,669 | -19 | -1.1 | 31,800 | |
1,590 | 1,732 | 1,551 | 1,688 | +81 | +5.0 | 60,600 | |
1,614 | 1,699 | 1,530 | 1,607 | -85 | -5.0 | 61,900 | |
1,452 | 1,713 | 1,449 | 1,692 | +220 | +14.9 | 127,600 | |
1,500 | 1,570 | 1,378 | 1,472 | +9 | +0.6 | 123,600 | |
1,789 | 1,789 | 1,355 | 1,463 | -348 | -19.2 | 209,000 | |
1,783 | 1,979 | 1,775 | 1,811 | -12 | -0.7 | 163,900 | |
2,073 | 2,100 | 1,816 | 1,823 | -361 | -16.5 | 202,200 | |
2,263 | 2,277 | 2,157 | 2,184 | -179 | -7.6 | 156,200 | |
2,391 | 2,400 | 2,311 | 2,363 | -50 | -2.1 | 55,900 | |
2,380 | 2,501 | 2,371 | 2,413 | -37 | -1.5 | 83,000 | |
2,505 | 2,540 | 2,412 | 2,450 | -88 | -3.5 | 128,900 | |
2,500 | 2,607 | 2,500 | 2,538 | +20 | +0.8 | 94,800 | |
2,614 | 2,634 | 2,518 | 2,518 | -96 | -3.7 | 95,100 | |
2,651 | 2,660 | 2,557 | 2,614 | -87 | -3.2 | 116,100 | |
2,714 | 2,740 | 2,690 | 2,701 | -42 | -1.5 | 20,300 | |
2,765 | 2,765 | 2,672 | 2,743 | -17 | -0.6 | 173,700 | |
2,630 | 2,773 | 2,611 | 2,760 | +130 | +4.9 | 184,200 | |
2,638 | 2,695 | 2,615 | 2,630 | +15 | +0.6 | 163,000 | |
2,645 | 2,709 | 2,543 | 2,615 | -23 | -0.9 | 323,100 | |
2,994 | 2,995 | 2,620 | 2,638 | -361 | -12.0 | 748,200 | |
2,600 | 3,190 | 2,585 | 2,999 | +405 | +15.6 | 1,415,400 | |
2,540 | 2,659 | 2,540 | 2,594 | +63 | +2.5 | 144,000 | |
2,503 | 2,542 | 2,492 | 2,531 | +47 | +1.9 | 40,000 | |
2,549 | 2,571 | 2,484 | 2,484 | -42 | -1.7 | 99,500 |