52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 1,004 | 1,012 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,870 | 1,821 | 1,843 | -40 | -2.1 | 22,000 | |
1,883 | 1,912 | 1,841 | 1,883 | +22 | +1.2 | 30,700 | |
1,934 | 1,934 | 1,821 | 1,861 | -44 | -2.3 | 52,300 | |
1,862 | 1,956 | 1,848 | 1,905 | +44 | +2.4 | 92,800 | |
1,863 | 1,900 | 1,800 | 1,861 | -3 | -0.2 | 54,300 | |
1,907 | 1,911 | 1,845 | 1,864 | -43 | -2.3 | 42,000 | |
1,906 | 1,965 | 1,892 | 1,907 | -4 | -0.2 | 50,300 | |
1,953 | 1,953 | 1,864 | 1,911 | -3 | -0.2 | 63,500 | |
1,969 | 1,975 | 1,884 | 1,914 | -22 | -1.1 | 53,200 | |
1,905 | 1,965 | 1,810 | 1,936 | +29 | +1.5 | 100,600 | |
2,051 | 2,090 | 1,904 | 1,907 | -144 | -7.0 | 121,400 | |
2,029 | 2,068 | 2,004 | 2,051 | +40 | +2.0 | 25,400 | |
2,052 | 2,083 | 2,011 | 2,011 | -27 | -1.3 | 62,400 | |
2,083 | 2,102 | 1,989 | 2,038 | -23 | -1.1 | 120,000 | |
2,102 | 2,129 | 2,041 | 2,061 | -41 | -2.0 | 52,400 | |
2,039 | 2,178 | 2,013 | 2,102 | +71 | +3.5 | 213,800 | |
2,050 | 2,059 | 1,954 | 2,031 | +2 | +0.1 | 74,100 | |
2,099 | 2,137 | 1,974 | 2,029 | -90 | -4.2 | 93,900 | |
2,082 | 2,150 | 2,036 | 2,119 | +28 | +1.3 | 92,500 | |
1,990 | 2,123 | 1,935 | 2,091 | +114 | +5.8 | 123,100 | |
2,107 | 2,109 | 1,902 | 1,977 | -130 | -6.2 | 166,900 | |
2,150 | 2,226 | 2,068 | 2,107 | 0 | 0.0 | 97,200 | |
2,256 | 2,298 | 2,085 | 2,107 | -149 | -6.6 | 200,000 | |
2,438 | 2,483 | 2,211 | 2,256 | -258 | -10.3 | 540,500 | |
1,801 | 2,650 | 1,773 | 2,514 | +704 | +38.9 | 2,062,600 | |
1,881 | 1,920 | 1,804 | 1,810 | -70 | -3.7 | 46,400 | |
1,873 | 1,907 | 1,840 | 1,880 | +7 | +0.4 | 52,500 | |
1,955 | 1,977 | 1,866 | 1,873 | -89 | -4.5 | 63,200 | |
1,964 | 1,998 | 1,860 | 1,962 | -1 | -0.1 | 94,700 | |
2,041 | 2,041 | 1,934 | 1,963 | -76 | -3.7 | 63,400 |