52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,015 | 1,014 | 1,015 | +3 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,473 | 1,445 | 1,450 | -11 | -0.8 | 14,500 | |
1,444 | 1,472 | 1,440 | 1,461 | +20 | +1.4 | 19,700 | |
1,490 | 1,510 | 1,441 | 1,441 | -42 | -2.8 | 33,700 | |
1,475 | 1,493 | 1,467 | 1,483 | +8 | +0.5 | 20,600 | |
1,460 | 1,481 | 1,449 | 1,475 | +16 | +1.1 | 14,600 | |
1,499 | 1,499 | 1,441 | 1,459 | -42 | -2.8 | 33,700 | |
1,481 | 1,526 | 1,477 | 1,501 | +23 | +1.6 | 33,200 | |
1,461 | 1,515 | 1,460 | 1,478 | +17 | +1.2 | 34,500 | |
1,450 | 1,468 | 1,449 | 1,461 | +13 | +0.9 | 17,800 | |
1,466 | 1,470 | 1,444 | 1,448 | -30 | -2.0 | 28,900 | |
1,458 | 1,479 | 1,455 | 1,478 | +14 | +1.0 | 15,900 | |
1,504 | 1,511 | 1,455 | 1,464 | -42 | -2.8 | 43,600 | |
1,460 | 1,510 | 1,450 | 1,506 | +50 | +3.4 | 33,300 | |
1,446 | 1,468 | 1,436 | 1,456 | +6 | +0.4 | 24,100 | |
1,489 | 1,489 | 1,447 | 1,450 | -29 | -2.0 | 27,200 | |
1,463 | 1,502 | 1,434 | 1,479 | +6 | +0.4 | 32,100 | |
1,451 | 1,487 | 1,431 | 1,473 | -3 | -0.2 | 72,200 | |
1,589 | 1,590 | 1,458 | 1,476 | -114 | -7.2 | 101,600 | |
1,551 | 1,597 | 1,540 | 1,590 | +43 | +2.8 | 67,100 | |
1,548 | 1,577 | 1,524 | 1,547 | -1 | -0.1 | 57,400 | |
1,619 | 1,619 | 1,544 | 1,548 | -71 | -4.4 | 74,400 | |
1,593 | 1,628 | 1,586 | 1,619 | +16 | +1.0 | 50,400 | |
1,708 | 1,827 | 1,508 | 1,603 | -81 | -4.8 | 284,000 | |
1,680 | 1,724 | 1,650 | 1,684 | +19 | +1.1 | 140,900 | |
1,550 | 1,678 | 1,522 | 1,665 | +141 | +9.3 | 105,100 | |
1,573 | 1,576 | 1,524 | 1,524 | -44 | -2.8 | 37,600 | |
1,522 | 1,572 | 1,522 | 1,568 | +6 | +0.4 | 42,900 | |
1,552 | 1,592 | 1,541 | 1,562 | -1 | -0.1 | 25,900 | |
1,560 | 1,595 | 1,552 | 1,563 | -17 | -1.1 | 43,900 | |
1,602 | 1,611 | 1,571 | 1,580 | -45 | -2.8 | 41,500 |