52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,015 | 1,010 | 1,011 | -1 | -0.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,391 | 2,288 | 2,385 | +74 | +3.2 | 124,000 | |
2,400 | 2,401 | 2,280 | 2,311 | -111 | -4.6 | 119,700 | |
2,484 | 2,533 | 2,402 | 2,422 | -111 | -4.4 | 158,800 | |
2,624 | 2,658 | 2,420 | 2,533 | -41 | -1.6 | 342,600 | |
2,273 | 2,786 | 2,245 | 2,574 | +332 | +14.8 | 590,600 | |
2,374 | 2,375 | 2,231 | 2,242 | -107 | -4.6 | 126,000 | |
2,453 | 2,453 | 2,307 | 2,349 | -62 | -2.6 | 140,300 | |
2,448 | 2,511 | 2,376 | 2,411 | -32 | -1.3 | 124,900 | |
2,500 | 2,555 | 2,418 | 2,443 | -40 | -1.6 | 95,000 | |
2,499 | 2,539 | 2,379 | 2,483 | -26 | -1.0 | 104,700 | |
2,454 | 2,585 | 2,393 | 2,509 | +56 | +2.3 | 83,100 | |
2,362 | 2,458 | 2,348 | 2,453 | +89 | +3.8 | 44,400 | |
2,369 | 2,400 | 2,292 | 2,364 | +119 | +5.3 | 69,800 | |
2,200 | 2,302 | 2,190 | 2,245 | -46 | -2.0 | 12,900 | |
1,958 | 2,329 | 1,905 | 2,291 | +183 | +8.7 | 107,300 | |
2,433 | 2,445 | 2,084 | 2,108 | -325 | -13.4 | 103,200 | |
2,400 | 2,514 | 2,266 | 2,433 | -6 | -0.2 | 86,500 | |
2,579 | 2,642 | 2,424 | 2,439 | -132 | -5.1 | 78,200 | |
2,392 | 2,585 | 2,385 | 2,571 | +180 | +7.5 | 92,100 | |
2,551 | 2,609 | 2,362 | 2,391 | -160 | -6.3 | 95,900 | |
2,446 | 2,803 | 2,446 | 2,551 | +129 | +5.3 | 246,400 | |
2,420 | 2,475 | 2,392 | 2,422 | -27 | -1.1 | 60,500 | |
2,258 | 2,455 | 2,175 | 2,449 | +191 | +8.5 | 100,700 | |
2,535 | 2,585 | 2,230 | 2,258 | -277 | -10.9 | 105,500 | |
2,550 | 2,635 | 2,437 | 2,535 | +48 | +1.9 | 86,600 | |
2,679 | 2,679 | 2,350 | 2,487 | -172 | -6.5 | 157,800 | |
2,850 | 2,865 | 2,640 | 2,659 | -169 | -6.0 | 241,300 | |
2,976 | 3,035 | 2,756 | 2,828 | -168 | -5.6 | 298,100 | |
2,979 | 3,175 | 2,920 | 2,996 | +67 | +2.3 | 265,900 | |
2,833 | 3,000 | 2,741 | 2,929 | - | - | 223,200 |