52週高値 | 2,909.0 | 52週安値 | 2,168.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,168.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,260.0 | 2,168.5 | 2,219.5 | -4.0 | -0.2 | 2,047,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,275.0 | 3,140.0 | 3,220.0 | +30.0 | +0.9 | 1,463,300 | |
3,180.0 | 3,305.0 | 3,150.0 | 3,190.0 | +5.0 | +0.2 | 1,774,000 | |
3,425.0 | 3,445.0 | 3,180.0 | 3,185.0 | -195.0 | -5.8 | 1,357,200 | |
3,435.0 | 3,445.0 | 3,350.0 | 3,380.0 | -5.0 | -0.1 | 1,166,400 | |
3,480.0 | 3,525.0 | 3,325.0 | 3,385.0 | -5.0 | -0.1 | 1,544,400 | |
3,115.0 | 3,395.0 | 3,110.0 | 3,390.0 | +245.0 | +7.8 | 1,646,300 | |
3,420.0 | 3,575.0 | 3,140.0 | 3,145.0 | -265.0 | -7.8 | 1,875,500 | |
3,495.0 | 3,540.0 | 3,390.0 | 3,410.0 | -25.0 | -0.7 | 1,165,900 | |
3,450.0 | 3,510.0 | 3,295.0 | 3,435.0 | +70.0 | +2.1 | 1,203,400 | |
3,250.0 | 3,440.0 | 3,235.0 | 3,365.0 | +80.0 | +2.4 | 1,064,700 | |
3,215.0 | 3,350.0 | 3,210.0 | 3,285.0 | +200.0 | +6.5 | 1,884,300 | |
3,005.0 | 3,085.0 | 2,971.0 | 3,085.0 | -25.0 | -0.8 | 377,300 | |
2,850.0 | 3,135.0 | 2,805.0 | 3,110.0 | +90.0 | +3.0 | 1,586,300 | |
3,365.0 | 3,380.0 | 2,982.0 | 3,020.0 | -325.0 | -9.7 | 1,618,700 | |
3,465.0 | 3,465.0 | 3,250.0 | 3,345.0 | -205.0 | -5.8 | 2,212,600 | |
3,765.0 | 3,775.0 | 3,520.0 | 3,550.0 | -110.0 | -3.0 | 1,760,200 | |
3,500.0 | 3,700.0 | 3,485.0 | 3,660.0 | +145.0 | +4.1 | 1,909,500 | |
3,405.0 | 3,535.0 | 3,330.0 | 3,515.0 | +80.0 | +2.3 | 1,413,700 | |
3,665.0 | 3,690.0 | 3,405.0 | 3,435.0 | -240.0 | -6.5 | 1,907,600 | |
3,745.0 | 3,855.0 | 3,430.0 | 3,675.0 | -140.0 | -3.7 | 3,847,100 | |
3,635.0 | 3,830.0 | 3,525.0 | 3,815.0 | +250.0 | +7.0 | 1,510,200 | |
3,785.0 | 3,880.0 | 3,535.0 | 3,565.0 | -240.0 | -6.3 | 1,436,700 | |
3,895.0 | 4,025.0 | 3,720.0 | 3,805.0 | -105.0 | -2.7 | 1,892,900 | |
3,820.0 | 3,975.0 | 3,755.0 | 3,910.0 | +25.0 | +0.6 | 1,793,700 | |
3,985.0 | 4,100.0 | 3,880.0 | 3,885.0 | -75.0 | -1.9 | 1,528,100 | |
3,890.0 | 4,010.0 | 3,820.0 | 3,960.0 | +90.0 | +2.3 | 1,356,200 | |
3,635.0 | 3,890.0 | 3,625.0 | 3,870.0 | +220.0 | +6.0 | 1,176,100 | |
3,485.0 | 3,660.0 | 3,465.0 | 3,650.0 | +135.0 | +3.8 | 1,511,700 | |
3,825.0 | 3,840.0 | 3,505.0 | 3,515.0 | -290.0 | -7.6 | 1,497,200 | |
3,765.0 | 3,880.0 | 3,745.0 | 3,805.0 | - | - | 1,306,900 |