52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.5 | 2,328.0 | 2,299.5 | 2,317.5 | 0.0 | 0.0 | 1,058,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,340.0 | 3,235.0 | 3,305.0 | -10.0 | -0.3 | 1,710,700 | |
3,295.0 | 3,370.0 | 3,260.0 | 3,315.0 | -35.0 | -1.0 | 1,560,700 | |
3,455.0 | 3,480.0 | 3,315.0 | 3,350.0 | -85.0 | -2.5 | 2,443,100 | |
3,390.0 | 3,465.0 | 3,385.0 | 3,435.0 | -20.0 | -0.6 | 1,296,000 | |
3,345.0 | 3,480.0 | 3,325.0 | 3,455.0 | +120.0 | +3.6 | 1,315,000 | |
3,350.0 | 3,360.0 | 3,245.0 | 3,335.0 | +20.0 | +0.6 | 1,175,400 | |
3,240.0 | 3,360.0 | 3,230.0 | 3,315.0 | +100.0 | +3.1 | 1,581,400 | |
3,280.0 | 3,305.0 | 3,205.0 | 3,215.0 | -5.0 | -0.2 | 1,635,600 | |
3,305.0 | 3,320.0 | 3,155.0 | 3,220.0 | -70.0 | -2.1 | 1,943,200 | |
3,300.0 | 3,410.0 | 3,230.0 | 3,290.0 | -25.0 | -0.8 | 2,071,000 | |
3,245.0 | 3,350.0 | 3,245.0 | 3,315.0 | +50.0 | +1.5 | 1,297,300 | |
3,230.0 | 3,295.0 | 3,195.0 | 3,265.0 | +60.0 | +1.9 | 2,782,500 | |
3,360.0 | 3,365.0 | 3,200.0 | 3,205.0 | -105.0 | -3.2 | 1,498,900 | |
3,335.0 | 3,360.0 | 3,255.0 | 3,310.0 | +15.0 | +0.5 | 1,425,800 | |
3,520.0 | 3,550.0 | 3,260.0 | 3,295.0 | -225.0 | -6.4 | 2,514,100 | |
3,415.0 | 3,525.0 | 3,410.0 | 3,520.0 | +40.0 | +1.1 | 479,300 | |
3,350.0 | 3,490.0 | 3,290.0 | 3,480.0 | +60.0 | +1.8 | 1,091,400 | |
3,275.0 | 3,440.0 | 3,230.0 | 3,420.0 | +110.0 | +3.3 | 1,122,900 | |
3,325.0 | 3,350.0 | 3,230.0 | 3,310.0 | -15.0 | -0.5 | 1,191,600 | |
3,395.0 | 3,430.0 | 3,250.0 | 3,325.0 | -80.0 | -2.3 | 1,472,200 | |
3,565.0 | 3,585.0 | 3,350.0 | 3,405.0 | -145.0 | -4.1 | 1,631,900 | |
3,500.0 | 3,560.0 | 3,460.0 | 3,550.0 | +60.0 | +1.7 | 1,252,900 | |
3,355.0 | 3,490.0 | 3,350.0 | 3,490.0 | +135.0 | +4.0 | 1,743,500 | |
3,400.0 | 3,400.0 | 3,190.0 | 3,355.0 | -95.0 | -2.8 | 1,867,400 | |
3,525.0 | 3,575.0 | 3,435.0 | 3,450.0 | -40.0 | -1.1 | 1,977,300 | |
3,510.0 | 3,550.0 | 3,460.0 | 3,490.0 | -75.0 | -2.1 | 1,436,500 | |
3,600.0 | 3,740.0 | 3,550.0 | 3,565.0 | -95.0 | -2.6 | 2,172,100 | |
4,005.0 | 4,035.0 | 3,360.0 | 3,660.0 | -365.0 | -9.1 | 4,974,600 | |
3,955.0 | 4,050.0 | 3,940.0 | 4,025.0 | +50.0 | +1.3 | 1,922,900 | |
3,975.0 | 4,065.0 | 3,895.0 | 3,975.0 | +55.0 | +1.4 | 2,347,700 |