52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.5 | 2,328.0 | 2,299.5 | 2,321.5 | +4.0 | +0.2 | 919,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,743.5 | 2,670.0 | 2,727.0 | +37.0 | +1.4 | 1,459,800 | |
2,734.0 | 2,765.0 | 2,596.5 | 2,690.0 | -13.0 | -0.5 | 2,464,200 | |
2,828.0 | 2,860.0 | 2,689.0 | 2,703.0 | -134.0 | -4.7 | 3,443,500 | |
2,865.0 | 2,908.5 | 2,823.5 | 2,837.0 | -32.0 | -1.1 | 1,747,900 | |
2,784.5 | 2,909.0 | 2,762.5 | 2,869.0 | +97.5 | +3.5 | 2,431,600 | |
2,800.5 | 2,830.0 | 2,765.5 | 2,771.5 | -17.5 | -0.6 | 2,833,600 | |
2,650.0 | 2,795.0 | 2,650.0 | 2,789.0 | +150.5 | +5.7 | 2,526,500 | |
2,603.0 | 2,641.5 | 2,575.0 | 2,638.5 | +38.0 | +1.5 | 2,004,600 | |
2,610.0 | 2,626.0 | 2,545.5 | 2,600.5 | +14.0 | +0.5 | 2,777,900 | |
2,718.0 | 2,765.0 | 2,527.0 | 2,586.5 | -131.5 | -4.8 | 5,314,200 | |
2,815.0 | 2,831.5 | 2,713.5 | 2,718.0 | -73.5 | -2.6 | 2,312,300 | |
2,734.0 | 2,794.0 | 2,715.0 | 2,791.5 | +78.5 | +2.9 | 2,089,300 | |
2,660.0 | 2,741.5 | 2,656.0 | 2,713.0 | +48.5 | +1.8 | 1,685,800 | |
2,713.0 | 2,753.0 | 2,657.5 | 2,664.5 | -28.0 | -1.0 | 2,659,200 | |
2,730.0 | 2,755.0 | 2,684.0 | 2,692.5 | -20.0 | -0.7 | 2,739,900 | |
2,616.0 | 2,729.0 | 2,603.0 | 2,712.5 | +115.0 | +4.4 | 2,990,400 | |
2,630.0 | 2,641.0 | 2,568.0 | 2,597.5 | -34.0 | -1.3 | 2,963,900 | |
2,664.5 | 2,691.0 | 2,595.0 | 2,631.5 | -2.5 | -0.1 | 5,147,900 | |
2,603.0 | 2,661.5 | 2,583.0 | 2,634.0 | +79.0 | +3.1 | 3,156,100 | |
2,651.0 | 2,668.0 | 2,518.0 | 2,555.0 | -80.0 | -3.0 | 4,008,900 | |
2,703.0 | 2,724.0 | 2,633.0 | 2,635.0 | -65.0 | -2.4 | 1,998,000 | |
2,650.0 | 2,708.0 | 2,629.0 | 2,700.0 | +72.0 | +2.7 | 2,503,600 | |
2,719.0 | 2,771.0 | 2,607.0 | 2,628.0 | -95.0 | -3.5 | 4,380,200 | |
2,723.0 | 2,749.0 | 2,715.0 | 2,723.0 | +10.0 | +0.4 | 597,000 | |
2,705.0 | 2,732.0 | 2,656.0 | 2,713.0 | -5.0 | -0.2 | 1,518,600 | |
2,754.0 | 2,757.0 | 2,698.0 | 2,718.0 | -12.0 | -0.4 | 1,292,800 | |
2,673.0 | 2,747.0 | 2,651.0 | 2,730.0 | +73.0 | +2.7 | 1,889,600 | |
2,765.0 | 2,770.0 | 2,638.0 | 2,657.0 | -78.0 | -2.9 | 1,765,000 | |
2,735.0 | 2,756.0 | 2,709.0 | 2,735.0 | +15.0 | +0.6 | 1,726,500 | |
2,693.0 | 2,743.0 | 2,690.0 | 2,720.0 | 0.0 | 0.0 | 1,495,800 |