39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,160 | 1,101 | 1,140 | +37 | +3.4 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,343 | 1,234 | 1,245 | -40 | -3.1 | 218,300 | |
1,220 | 1,299 | 1,202 | 1,285 | +64 | +5.2 | 152,800 | |
1,218 | 1,322 | 1,206 | 1,221 | -3 | -0.2 | 425,200 | |
1,192 | 1,226 | 1,176 | 1,224 | +40 | +3.4 | 61,900 | |
1,239 | 1,247 | 1,171 | 1,184 | -47 | -3.8 | 130,900 | |
1,259 | 1,259 | 1,226 | 1,231 | -19 | -1.5 | 63,800 | |
1,293 | 1,295 | 1,238 | 1,250 | -31 | -2.4 | 62,400 | |
1,269 | 1,300 | 1,235 | 1,281 | +24 | +1.9 | 80,800 | |
1,305 | 1,305 | 1,235 | 1,257 | -25 | -2.0 | 85,300 | |
1,290 | 1,350 | 1,268 | 1,282 | -6 | -0.5 | 125,600 | |
1,330 | 1,330 | 1,258 | 1,288 | -45 | -3.4 | 100,600 | |
1,429 | 1,494 | 1,326 | 1,333 | -95 | -6.7 | 162,700 | |
1,397 | 1,520 | 1,397 | 1,428 | +25 | +1.8 | 219,300 | |
1,327 | 1,580 | 1,326 | 1,403 | +77 | +5.8 | 549,600 | |
1,300 | 1,358 | 1,282 | 1,326 | +21 | +1.6 | 76,200 | |
1,342 | 1,375 | 1,231 | 1,305 | +5 | +0.4 | 127,500 | |
1,268 | 1,326 | 1,245 | 1,300 | +12 | +0.9 | 61,600 | |
1,296 | 1,317 | 1,268 | 1,288 | -19 | -1.5 | 26,100 | |
1,257 | 1,317 | 1,206 | 1,307 | +31 | +2.4 | 61,100 | |
1,250 | 1,300 | 1,230 | 1,276 | +23 | +1.8 | 43,500 | |
1,260 | 1,285 | 1,230 | 1,253 | -6 | -0.5 | 45,900 | |
1,279 | 1,323 | 1,226 | 1,259 | +2 | +0.2 | 69,400 | |
1,338 | 1,345 | 1,257 | 1,257 | -69 | -5.2 | 107,500 | |
1,290 | 1,331 | 1,268 | 1,326 | +46 | +3.6 | 58,600 | |
1,262 | 1,304 | 1,234 | 1,280 | +43 | +3.5 | 71,200 | |
1,310 | 1,375 | 1,155 | 1,237 | 0 | 0.0 | 224,900 | |
1,185 | 1,240 | 1,150 | 1,237 | +79 | +6.8 | 55,800 | |
1,182 | 1,182 | 1,146 | 1,158 | -24 | -2.0 | 15,400 | |
1,158 | 1,184 | 1,158 | 1,182 | +22 | +1.9 | 18,000 | |
1,172 | 1,174 | 1,150 | 1,160 | -6 | -0.5 | 11,700 |