38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 1,669 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,141 | 1,125 | 1,127 | -7 | -0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,148 | 1,082 | 1,146 | +60 | +5.5 | 31,900 | |
1,073 | 1,092 | 1,061 | 1,086 | +21 | +2.0 | 17,800 | |
1,118 | 1,118 | 1,063 | 1,065 | -61 | -5.4 | 44,500 | |
1,120 | 1,126 | 1,058 | 1,126 | +5 | +0.4 | 31,800 | |
1,048 | 1,130 | 1,044 | 1,121 | +77 | +7.4 | 45,500 | |
1,047 | 1,048 | 1,033 | 1,044 | -19 | -1.8 | 19,800 | |
1,039 | 1,063 | 1,032 | 1,063 | -6 | -0.6 | 20,200 | |
1,062 | 1,069 | 1,055 | 1,069 | +10 | +0.9 | 18,600 | |
1,068 | 1,084 | 1,046 | 1,059 | -13 | -1.2 | 25,600 | |
1,059 | 1,115 | 1,048 | 1,072 | +15 | +1.4 | 42,200 | |
1,096 | 1,099 | 1,055 | 1,057 | -39 | -3.6 | 18,000 | |
1,067 | 1,100 | 1,061 | 1,096 | +29 | +2.7 | 27,300 | |
1,074 | 1,074 | 1,039 | 1,067 | -7 | -0.7 | 28,700 | |
1,075 | 1,079 | 1,054 | 1,074 | -6 | -0.6 | 37,100 | |
1,110 | 1,110 | 1,069 | 1,080 | +30 | +2.9 | 38,000 | |
1,084 | 1,085 | 1,050 | 1,050 | -30 | -2.8 | 25,300 | |
1,072 | 1,093 | 1,068 | 1,080 | +5 | +0.5 | 15,600 | |
1,109 | 1,114 | 1,064 | 1,075 | -30 | -2.7 | 27,100 | |
1,085 | 1,123 | 1,078 | 1,105 | +7 | +0.6 | 18,700 | |
1,140 | 1,143 | 1,090 | 1,098 | -42 | -3.7 | 14,200 | |
1,134 | 1,150 | 1,132 | 1,140 | +6 | +0.5 | 23,100 | |
1,132 | 1,157 | 1,103 | 1,134 | +2 | +0.2 | 27,400 | |
1,144 | 1,146 | 1,107 | 1,132 | -16 | -1.4 | 24,900 | |
1,147 | 1,152 | 1,142 | 1,148 | +1 | +0.1 | 19,700 | |
1,142 | 1,167 | 1,142 | 1,147 | +6 | +0.5 | 21,900 | |
1,168 | 1,168 | 1,137 | 1,141 | -27 | -2.3 | 16,600 | |
1,157 | 1,168 | 1,138 | 1,168 | +30 | +2.6 | 32,300 | |
1,177 | 1,204 | 1,134 | 1,138 | -39 | -3.3 | 39,400 | |
1,165 | 1,179 | 1,163 | 1,177 | +14 | +1.2 | 33,600 | |
1,164 | 1,180 | 1,152 | 1,163 | -1 | -0.1 | 38,900 |