38,506.17 | -331.29 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.85% | 0.04% | 0.36% | 0.41% |
52週高値 | 743 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 372 | 363 | 363 | -1 | -0.3 | 605,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 777 | 732 | 775 | +38 | +5.2 | 1,788,100 | |
694 | 739 | 686 | 737 | +43 | +6.2 | 1,407,100 | |
744 | 749 | 660 | 694 | -35 | -4.8 | 3,492,500 | |
718 | 784 | 713 | 729 | +10 | +1.4 | 2,333,800 | |
759 | 808 | 672 | 719 | -32 | -4.3 | 4,291,400 | |
684 | 752 | 680 | 751 | +69 | +10.1 | 2,383,000 | |
630 | 702 | 626 | 682 | +46 | +7.2 | 1,750,600 | |
654 | 724 | 634 | 636 | +12 | +1.9 | 8,068,900 | |
620 | 630 | 592 | 624 | +1 | +0.2 | 1,185,600 | |
626 | 648 | 604 | 623 | -22 | -3.4 | 1,672,400 | |
567 | 655 | 561 | 645 | +86 | +15.4 | 1,587,600 | |
557 | 586 | 555 | 559 | -8 | -1.4 | 722,300 | |
566 | 595 | 517 | 567 | -5 | -0.9 | 1,196,000 | |
559 | 582 | 553 | 572 | +12 | +2.1 | 868,600 | |
545 | 560 | 537 | 560 | +11 | +2.0 | 648,200 | |
550 | 555 | 536 | 549 | -6 | -1.1 | 628,300 | |
568 | 575 | 553 | 555 | -18 | -3.1 | 919,000 | |
548 | 576 | 544 | 573 | +35 | +6.5 | 1,327,300 | |
523 | 546 | 513 | 538 | +13 | +2.5 | 1,007,500 | |
561 | 565 | 506 | 525 | -39 | -6.9 | 2,162,000 | |
606 | 647 | 546 | 564 | -16 | -2.8 | 3,691,400 | |
552 | 583 | 522 | 580 | +16 | +2.8 | 1,841,400 | |
574 | 613 | 561 | 564 | -11 | -1.9 | 1,736,200 | |
613 | 620 | 566 | 575 | -29 | -4.8 | 1,279,000 | |
600 | 640 | 560 | 604 | -3 | -0.5 | 3,492,800 | |
626 | 651 | 592 | 607 | -16 | -2.6 | 1,384,600 | |
649 | 666 | 607 | 623 | -25 | -3.9 | 1,463,900 | |
655 | 671 | 631 | 648 | +8 | +1.2 | 1,714,100 | |
687 | 695 | 638 | 640 | -47 | -6.8 | 1,564,800 | |
706 | 713 | 664 | 687 | -18 | -2.6 | 1,847,400 |