38,556.87 | -298.50 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 375 | 358 | 358 | -13 | -3.5 | 941,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 385 | 368 | 371 | -1 | -0.3 | 774,500 | |
369 | 388 | 367 | 372 | +1 | +0.3 | 898,500 | |
378 | 382 | 368 | 371 | -4 | -1.1 | 770,800 | |
385 | 388 | 374 | 375 | -7 | -1.8 | 499,000 | |
372 | 382 | 370 | 382 | +15 | +4.1 | 660,500 | |
385 | 385 | 366 | 367 | -20 | -5.2 | 1,153,300 | |
406 | 408 | 387 | 387 | -18 | -4.4 | 835,900 | |
406 | 408 | 387 | 405 | 0 | 0.0 | 1,391,200 | |
421 | 425 | 405 | 405 | -19 | -4.5 | 1,766,000 | |
410 | 428 | 409 | 424 | +13 | +3.2 | 2,205,000 | |
417 | 476 | 404 | 411 | +2 | +0.5 | 10,922,000 | |
400 | 445 | 395 | 409 | +15 | +3.8 | 6,298,900 | |
400 | 415 | 387 | 394 | -5 | -1.3 | 2,841,600 | |
393 | 410 | 392 | 399 | +6 | +1.5 | 1,389,800 | |
400 | 402 | 383 | 393 | -3 | -0.8 | 1,429,900 | |
403 | 409 | 394 | 396 | -5 | -1.2 | 1,298,000 | |
408 | 417 | 394 | 401 | -4 | -1.0 | 2,012,800 | |
392 | 413 | 390 | 405 | +17 | +4.4 | 1,723,800 | |
421 | 423 | 386 | 388 | -33 | -7.8 | 2,103,100 | |
433 | 443 | 411 | 421 | -10 | -2.3 | 2,246,000 | |
437 | 444 | 426 | 431 | -12 | -2.7 | 1,071,200 | |
368 | 510 | 355 | 443 | +75 | +20.4 | 10,525,300 | |
375 | 384 | 367 | 368 | -16 | -4.2 | 2,083,700 | |
370 | 402 | 370 | 384 | -17 | -4.2 | 3,874,600 | |
415 | 424 | 399 | 401 | -12 | -2.9 | 2,528,100 | |
415 | 430 | 407 | 413 | -3 | -0.7 | 2,317,300 | |
414 | 428 | 414 | 416 | +5 | +1.2 | 1,389,800 | |
412 | 433 | 406 | 411 | -1 | -0.2 | 2,111,700 | |
422 | 435 | 408 | 412 | -4 | -1.0 | 2,355,300 |