39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 98 | +1 | +1.0 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 156 | 160 | +2 | +1.3 | 1,091,900 | |
167 | 167 | 158 | 158 | -8 | -4.8 | 522,700 | |
150 | 167 | 150 | 166 | +15 | +9.9 | 845,500 | |
154 | 158 | 149 | 151 | -6 | -3.8 | 796,200 | |
165 | 166 | 155 | 157 | -9 | -5.4 | 704,700 | |
175 | 175 | 164 | 166 | -7 | -4.0 | 582,000 | |
172 | 176 | 172 | 173 | +1 | +0.6 | 226,400 | |
177 | 177 | 171 | 172 | -7 | -3.9 | 304,000 | |
172 | 181 | 172 | 179 | +7 | +4.1 | 524,000 | |
174 | 175 | 168 | 172 | 0 | 0.0 | 535,500 | |
173 | 176 | 170 | 172 | -2 | -1.1 | 630,400 | |
176 | 178 | 173 | 174 | -3 | -1.7 | 629,700 | |
179 | 181 | 172 | 177 | -2 | -1.1 | 768,000 | |
181 | 183 | 171 | 179 | -3 | -1.6 | 662,600 | |
184 | 187 | 181 | 182 | -2 | -1.1 | 589,200 | |
182 | 186 | 181 | 184 | +1 | +0.5 | 809,700 | |
189 | 189 | 180 | 183 | -7 | -3.7 | 1,006,500 | |
206 | 207 | 187 | 190 | -16 | -7.8 | 2,483,300 | |
207 | 213 | 202 | 206 | -1 | -0.5 | 2,184,400 | |
193 | 221 | 191 | 207 | +12 | +6.2 | 10,796,000 | |
205 | 206 | 185 | 195 | -2 | -1.0 | 2,110,100 | |
190 | 197 | 190 | 197 | +8 | +4.2 | 996,200 | |
194 | 196 | 187 | 189 | -7 | -3.6 | 954,400 | |
198 | 210 | 196 | 196 | +2 | +1.0 | 2,857,400 | |
192 | 201 | 187 | 194 | +8 | +4.3 | 2,419,200 | |
184 | 194 | 178 | 186 | +6 | +3.3 | 2,187,000 | |
188 | 191 | 179 | 180 | -8 | -4.3 | 1,175,900 | |
189 | 201 | 187 | 188 | -1 | -0.5 | 2,413,400 | |
194 | 201 | 189 | 189 | -2 | -1.0 | 1,757,800 | |
204 | 214 | 190 | 191 | -11 | -5.4 | 3,476,600 |