38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 96 | 97 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 168 | 147 | 167 | +11 | +7.1 | 3,933,500 | |
161 | 161 | 138 | 156 | -7 | -4.3 | 4,376,000 | |
150 | 185 | 150 | 163 | +14 | +9.4 | 9,159,500 | |
143 | 157 | 139 | 149 | +4 | +2.8 | 3,415,300 | |
141 | 145 | 137 | 145 | +5 | +3.6 | 1,766,200 | |
145 | 147 | 135 | 140 | +4 | +2.9 | 2,518,500 | |
131 | 140 | 127 | 136 | +5 | +3.8 | 2,389,600 | |
137 | 137 | 130 | 131 | -4 | -3.0 | 1,095,500 | |
130 | 138 | 129 | 135 | +7 | +5.5 | 973,300 | |
142 | 147 | 128 | 128 | -9 | -6.6 | 3,204,700 | |
132 | 166 | 126 | 137 | +5 | +3.8 | 14,149,000 | |
142 | 142 | 131 | 132 | -10 | -7.0 | 932,700 | |
140 | 146 | 139 | 142 | +2 | +1.4 | 777,700 | |
142 | 145 | 138 | 140 | -3 | -2.1 | 705,200 | |
147 | 147 | 140 | 143 | -1 | -0.7 | 808,500 | |
142 | 161 | 141 | 144 | +2 | +1.4 | 4,809,900 | |
140 | 142 | 137 | 142 | +5 | +3.6 | 652,100 | |
140 | 146 | 137 | 137 | +2 | +1.5 | 1,350,200 | |
138 | 144 | 130 | 135 | -3 | -2.2 | 1,121,600 | |
134 | 142 | 129 | 138 | -1 | -0.7 | 1,789,000 | |
131 | 140 | 129 | 139 | +10 | +7.8 | 1,186,100 | |
120 | 132 | 120 | 129 | +13 | +11.2 | 1,336,500 | |
125 | 133 | 116 | 116 | -9 | -7.2 | 1,438,000 | |
124 | 127 | 122 | 125 | +1 | +0.8 | 259,600 | |
123 | 132 | 121 | 124 | +2 | +1.6 | 950,600 | |
125 | 129 | 120 | 122 | -2 | -1.6 | 1,140,600 | |
128 | 141 | 122 | 124 | -8 | -6.1 | 3,441,700 | |
146 | 146 | 130 | 132 | -13 | -9.0 | 2,581,400 | |
139 | 170 | 129 | 145 | +6 | +4.3 | 15,736,700 | |
141 | 165 | 131 | 139 | 0 | 0.0 | 10,538,400 |