38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 96 | 97 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 202 | 153 | 162 | -41 | -20.2 | 4,875,300 | |
184 | 207 | 175 | 203 | +14 | +7.4 | 5,022,100 | |
175 | 192 | 173 | 189 | +14 | +8.0 | 2,690,000 | |
157 | 176 | 157 | 175 | +16 | +10.1 | 1,234,800 | |
164 | 168 | 153 | 159 | -10 | -5.9 | 1,478,700 | |
175 | 175 | 158 | 169 | -4 | -2.3 | 1,303,700 | |
182 | 186 | 170 | 173 | -9 | -4.9 | 1,160,600 | |
199 | 201 | 181 | 182 | -17 | -8.5 | 2,222,000 | |
197 | 202 | 191 | 199 | +2 | +1.0 | 1,372,100 | |
194 | 203 | 191 | 197 | +3 | +1.5 | 1,459,100 | |
195 | 201 | 192 | 194 | +2 | +1.0 | 1,585,800 | |
185 | 199 | 185 | 192 | +4 | +2.1 | 1,073,800 | |
190 | 196 | 181 | 188 | -7 | -3.6 | 2,126,600 | |
194 | 202 | 192 | 195 | +1 | +0.5 | 1,570,000 | |
195 | 210 | 193 | 194 | -9 | -4.4 | 3,023,600 | |
202 | 215 | 196 | 203 | +1 | +0.5 | 5,502,800 | |
192 | 205 | 191 | 202 | +13 | +6.9 | 2,104,900 | |
192 | 206 | 187 | 189 | -5 | -2.6 | 4,163,000 | |
205 | 213 | 188 | 194 | -6 | -3.0 | 4,750,600 | |
196 | 204 | 190 | 200 | +4 | +2.0 | 2,768,700 | |
198 | 200 | 186 | 196 | 0 | 0.0 | 2,947,500 | |
207 | 212 | 193 | 196 | -12 | -5.8 | 2,322,000 | |
209 | 215 | 202 | 208 | -9 | -4.1 | 2,473,700 | |
216 | 230 | 211 | 217 | +1 | +0.5 | 5,395,800 | |
241 | 252 | 207 | 216 | -30 | -12.2 | 13,994,000 | |
171 | 274 | 171 | 246 | +74 | +43.0 | 59,227,100 | |
158 | 193 | 157 | 172 | +18 | +11.7 | 4,712,300 | |
173 | 173 | 153 | 154 | -20 | -11.5 | 1,808,300 | |
171 | 178 | 169 | 174 | +5 | +3.0 | 1,440,100 | |
178 | 181 | 165 | 169 | -12 | -6.6 | 1,047,100 |