38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 96 | 97 | +2 | +2.1 | 367,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 127 | 125 | 126 | 0 | 0.0 | 302,000 | |
127 | 128 | 124 | 126 | -1 | -0.8 | 372,800 | |
126 | 130 | 124 | 127 | +1 | +0.8 | 523,700 | |
127 | 128 | 123 | 126 | -1 | -0.8 | 494,300 | |
139 | 139 | 127 | 127 | -13 | -9.3 | 2,453,700 | |
138 | 144 | 134 | 140 | +2 | +1.4 | 1,869,300 | |
134 | 139 | 132 | 138 | +5 | +3.8 | 646,500 | |
137 | 151 | 132 | 133 | +1 | +0.8 | 3,198,000 | |
131 | 132 | 129 | 132 | +1 | +0.8 | 306,800 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 203,700 | |
136 | 136 | 130 | 130 | -5 | -3.7 | 469,500 | |
133 | 136 | 132 | 135 | +3 | +2.3 | 622,900 | |
132 | 133 | 129 | 132 | 0 | 0.0 | 243,900 | |
131 | 134 | 131 | 132 | +1 | +0.8 | 283,800 | |
132 | 132 | 128 | 131 | -2 | -1.5 | 462,200 | |
137 | 137 | 129 | 133 | -4 | -2.9 | 1,079,500 | |
146 | 147 | 136 | 137 | -9 | -6.2 | 911,000 | |
143 | 148 | 143 | 146 | +3 | +2.1 | 889,000 | |
144 | 145 | 142 | 143 | -1 | -0.7 | 526,200 | |
146 | 147 | 142 | 144 | -1 | -0.7 | 549,900 | |
148 | 148 | 145 | 145 | -3 | -2.0 | 358,200 | |
148 | 149 | 147 | 148 | -3 | -2.0 | 345,200 | |
148 | 151 | 147 | 151 | +3 | +2.0 | 389,200 | |
149 | 151 | 148 | 148 | +1 | +0.7 | 229,800 | |
153 | 153 | 147 | 147 | -4 | -2.6 | 240,700 | |
145 | 154 | 145 | 151 | +5 | +3.4 | 407,300 | |
146 | 147 | 143 | 146 | -1 | -0.7 | 337,600 | |
145 | 151 | 143 | 147 | +2 | +1.4 | 394,100 | |
151 | 152 | 144 | 145 | -7 | -4.6 | 477,500 | |
155 | 156 | 151 | 152 | -3 | -1.9 | 260,600 |