38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 96 | 97 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 100 | 93 | 96 | -1 | -1.0 | 788,200 | |
100 | 102 | 96 | 97 | -3 | -3.0 | 539,800 | |
102 | 102 | 99 | 100 | -3 | -2.9 | 312,900 | |
103 | 104 | 97 | 103 | +1 | +1.0 | 587,100 | |
105 | 106 | 100 | 102 | -3 | -2.9 | 452,100 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 367,800 | |
114 | 114 | 103 | 106 | -7 | -6.2 | 524,400 | |
108 | 114 | 108 | 113 | +5 | +4.6 | 434,900 | |
111 | 112 | 106 | 108 | -2 | -1.8 | 474,600 | |
114 | 114 | 110 | 110 | -2 | -1.8 | 503,100 | |
119 | 119 | 111 | 112 | -5 | -4.3 | 803,700 | |
110 | 119 | 109 | 117 | +6 | +5.4 | 728,300 | |
103 | 111 | 101 | 111 | +8 | +7.8 | 784,600 | |
115 | 115 | 97 | 103 | -11 | -9.6 | 754,700 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 129,400 | |
116 | 118 | 114 | 114 | -2 | -1.7 | 311,500 | |
118 | 119 | 116 | 116 | -1 | -0.9 | 203,000 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 133,000 | |
121 | 121 | 117 | 117 | -3 | -2.5 | 312,800 | |
121 | 122 | 118 | 120 | -1 | -0.8 | 362,000 | |
122 | 123 | 119 | 121 | -1 | -0.8 | 844,400 | |
122 | 126 | 122 | 122 | +2 | +1.7 | 749,800 | |
120 | 123 | 120 | 120 | 0 | 0.0 | 587,700 | |
120 | 123 | 120 | 120 | 0 | 0.0 | 506,000 | |
122 | 128 | 113 | 120 | -1 | -0.8 | 1,482,400 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 467,800 | |
128 | 128 | 122 | 122 | -4 | -3.2 | 437,100 | |
126 | 128 | 125 | 126 | 0 | 0.0 | 330,000 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 114,500 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 242,900 |