38,910.36 | +226.43 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 98 | +1 | +1.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 237 | 186 | 202 | +13 | +6.9 | 15,953,000 | |
185 | 196 | 184 | 189 | -1 | -0.5 | 1,200,000 | |
193 | 196 | 188 | 190 | -1 | -0.5 | 715,000 | |
198 | 199 | 187 | 191 | -3 | -1.5 | 1,427,200 | |
202 | 206 | 193 | 194 | -10 | -4.9 | 1,644,200 | |
204 | 208 | 199 | 204 | 0 | 0.0 | 1,426,500 | |
183 | 206 | 182 | 204 | +23 | +12.7 | 2,774,400 | |
183 | 191 | 180 | 181 | -1 | -0.5 | 1,420,000 | |
185 | 193 | 182 | 182 | -1 | -0.5 | 2,089,800 | |
200 | 202 | 174 | 183 | -17 | -8.5 | 3,529,600 | |
207 | 208 | 198 | 200 | -5 | -2.4 | 2,264,600 | |
203 | 211 | 200 | 205 | +3 | +1.5 | 1,792,800 | |
216 | 218 | 201 | 202 | -9 | -4.3 | 2,888,300 | |
213 | 215 | 209 | 211 | -5 | -2.3 | 579,000 | |
201 | 226 | 200 | 216 | 0 | 0.0 | 4,093,800 | |
211 | 220 | 204 | 216 | +5 | +2.4 | 4,414,000 | |
216 | 230 | 196 | 211 | -53 | -20.1 | 8,543,500 | |
299 | 299 | 263 | 264 | -31 | -10.5 | 3,443,500 | |
300 | 309 | 290 | 295 | -9 | -3.0 | 3,435,000 | |
304 | 317 | 289 | 304 | +4 | +1.3 | 3,320,700 | |
298 | 308 | 288 | 300 | 0 | 0.0 | 3,629,300 | |
324 | 328 | 298 | 300 | -26 | -8.0 | 3,617,300 | |
300 | 328 | 280 | 326 | +26 | +8.7 | 8,234,700 | |
333 | 347 | 294 | 300 | -35 | -10.4 | 7,592,200 | |
328 | 361 | 308 | 335 | +13 | +4.0 | 14,989,300 | |
316 | 369 | 293 | 322 | -2 | -0.6 | 55,636,400 | |
284 | 334 | 281 | 324 | +39 | +13.7 | 9,454,900 | |
262 | 298 | 257 | 285 | +30 | +11.8 | 5,815,500 | |
239 | 289 | 233 | 255 | +19 | +8.1 | 13,207,200 | |
238 | 241 | 225 | 236 | - | - | 739,900 |