38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,834 | 1,756 | 1,797 | -50 | -2.7 | 859,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,687 | 1,570 | 1,678 | +37 | +2.3 | 2,920,000 | |
1,505 | 1,643 | 1,455 | 1,641 | +149 | +10.0 | 2,879,000 | |
1,488 | 1,534 | 1,463 | 1,492 | +32 | +2.2 | 690,000 | |
1,505 | 1,527 | 1,453 | 1,460 | -25 | -1.7 | 892,800 | |
1,438 | 1,489 | 1,408 | 1,485 | +29 | +2.0 | 870,400 | |
1,471 | 1,508 | 1,404 | 1,456 | -14 | -1.0 | 1,030,200 | |
1,407 | 1,481 | 1,374 | 1,470 | +72 | +5.2 | 1,322,900 | |
1,520 | 1,569 | 1,391 | 1,398 | -122 | -8.0 | 1,808,200 | |
1,549 | 1,559 | 1,493 | 1,520 | -19 | -1.2 | 702,500 | |
1,525 | 1,585 | 1,463 | 1,539 | -42 | -2.7 | 849,400 | |
1,541 | 1,626 | 1,525 | 1,581 | +52 | +3.4 | 925,400 | |
1,527 | 1,575 | 1,501 | 1,529 | -31 | -2.0 | 845,800 | |
1,820 | 1,821 | 1,520 | 1,560 | -300 | -16.1 | 2,933,700 | |
1,809 | 1,870 | 1,792 | 1,860 | +37 | +2.0 | 1,343,700 | |
1,811 | 1,843 | 1,730 | 1,823 | +36 | +2.0 | 1,244,500 | |
1,823 | 1,888 | 1,752 | 1,787 | -72 | -3.9 | 1,374,700 | |
2,021 | 2,095 | 1,855 | 1,859 | -186 | -9.1 | 1,792,900 | |
2,030 | 2,124 | 2,015 | 2,045 | +60 | +3.0 | 1,682,300 | |
2,048 | 2,048 | 1,901 | 1,985 | -63 | -3.1 | 1,940,700 | |
1,965 | 2,080 | 1,940 | 2,048 | +83 | +4.2 | 2,241,700 | |
1,885 | 1,966 | 1,869 | 1,965 | +106 | +5.7 | 1,899,000 | |
1,810 | 1,908 | 1,757 | 1,859 | +49 | +2.7 | 2,168,500 | |
1,750 | 1,856 | 1,750 | 1,810 | +90 | +5.2 | 3,163,500 | |
1,648 | 1,720 | 1,616 | 1,720 | +73 | +4.4 | 2,179,200 | |
1,512 | 1,648 | 1,453 | 1,647 | +139 | +9.2 | 2,493,800 | |
1,485 | 1,530 | 1,431 | 1,508 | +45 | +3.1 | 1,364,500 | |
1,331 | 1,475 | 1,305 | 1,463 | +124 | +9.3 | 2,283,500 | |
1,293 | 1,375 | 1,293 | 1,339 | +44 | +3.4 | 611,500 | |
1,380 | 1,380 | 1,292 | 1,295 | -56 | -4.1 | 591,400 | |
1,408 | 1,436 | 1,318 | 1,351 | -40 | -2.9 | 1,308,100 |