38,727.19 | +43.26 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,844 | 1,768 | 1,816 | +19 | +1.1 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,355 | 1,295 | 1,319 | +2 | +0.2 | 881,900 | |
1,330 | 1,354 | 1,259 | 1,317 | +3 | +0.2 | 1,055,400 | |
1,225 | 1,383 | 1,212 | 1,314 | +89 | +7.3 | 1,267,600 | |
1,289 | 1,344 | 1,200 | 1,225 | +109 | +9.8 | 1,141,900 | |
1,050 | 1,124 | 1,050 | 1,116 | +71 | +6.8 | 232,400 | |
1,051 | 1,104 | 1,013 | 1,045 | +24 | +2.4 | 429,600 | |
1,043 | 1,095 | 995 | 1,021 | -52 | -4.8 | 570,200 | |
1,095 | 1,166 | 1,071 | 1,073 | -31 | -2.8 | 568,800 | |
952 | 1,130 | 941 | 1,104 | +137 | +14.2 | 799,700 | |
964 | 1,035 | 953 | 967 | -27 | -2.7 | 879,400 | |
854 | 1,052 | 827 | 994 | +120 | +13.7 | 1,526,900 | |
785 | 935 | 766 | 874 | +99 | +12.8 | 1,720,900 | |
977 | 997 | 730 | 775 | -262 | -25.3 | 2,041,600 | |
1,094 | 1,188 | 1,020 | 1,037 | -83 | -7.4 | 1,703,900 | |
1,256 | 1,303 | 1,104 | 1,120 | -226 | -16.8 | 1,218,000 | |
1,395 | 1,395 | 1,306 | 1,346 | -76 | -5.3 | 1,284,000 | |
1,493 | 1,512 | 1,416 | 1,422 | -103 | -6.8 | 605,400 | |
1,461 | 1,548 | 1,406 | 1,525 | +7 | +0.5 | 1,517,900 | |
1,599 | 1,629 | 1,490 | 1,518 | -135 | -8.2 | 1,280,500 | |
1,634 | 1,681 | 1,603 | 1,653 | -4 | -0.2 | 1,054,700 | |
1,690 | 1,742 | 1,651 | 1,657 | -23 | -1.4 | 1,385,900 | |
1,540 | 1,693 | 1,534 | 1,680 | +116 | +7.4 | 2,362,800 | |
1,599 | 1,599 | 1,541 | 1,564 | -14 | -0.9 | 226,700 | |
1,513 | 1,602 | 1,451 | 1,578 | +65 | +4.3 | 1,273,000 | |
1,471 | 1,525 | 1,454 | 1,513 | +42 | +2.9 | 901,300 | |
1,598 | 1,604 | 1,471 | 1,471 | -109 | -6.9 | 1,178,300 | |
1,620 | 1,664 | 1,510 | 1,580 | -33 | -2.0 | 1,813,100 | |
1,340 | 1,637 | 1,339 | 1,613 | +288 | +21.7 | 4,628,700 | |
1,460 | 1,471 | 1,287 | 1,325 | -130 | -8.9 | 1,859,500 | |
1,451 | 1,545 | 1,340 | 1,455 | +4 | +0.3 | 3,734,700 |