38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,857 | 1,717 | 1,847 | +30 | +1.7 | 917,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,005 | 949 | 1,005 | +19 | +1.9 | 555,800 | |
1,005 | 1,034 | 952 | 986 | -14 | -1.4 | 776,500 | |
1,026 | 1,033 | 983 | 1,000 | -41 | -3.9 | 910,600 | |
1,099 | 1,099 | 1,036 | 1,041 | -38 | -3.5 | 591,400 | |
1,175 | 1,182 | 1,054 | 1,079 | -92 | -7.9 | 1,387,400 | |
1,170 | 1,191 | 1,152 | 1,171 | -5 | -0.4 | 626,300 | |
1,202 | 1,218 | 1,143 | 1,176 | -42 | -3.4 | 642,400 | |
1,227 | 1,241 | 1,181 | 1,218 | -6 | -0.5 | 949,900 | |
1,230 | 1,257 | 1,217 | 1,224 | -7 | -0.6 | 937,100 | |
1,261 | 1,271 | 1,217 | 1,231 | 0 | 0.0 | 1,020,900 | |
1,156 | 1,244 | 1,156 | 1,231 | +68 | +5.8 | 1,081,900 | |
1,244 | 1,244 | 1,141 | 1,163 | -108 | -8.5 | 1,513,200 | |
1,305 | 1,318 | 1,243 | 1,271 | -43 | -3.3 | 974,600 | |
1,409 | 1,409 | 1,305 | 1,314 | -85 | -6.1 | 1,167,700 | |
1,425 | 1,442 | 1,367 | 1,399 | -16 | -1.1 | 882,900 | |
1,442 | 1,475 | 1,403 | 1,415 | -17 | -1.2 | 1,065,300 | |
1,418 | 1,450 | 1,377 | 1,432 | +11 | +0.8 | 1,054,300 | |
1,498 | 1,512 | 1,381 | 1,421 | -81 | -5.4 | 1,287,000 | |
1,444 | 1,530 | 1,346 | 1,502 | +44 | +3.0 | 2,537,700 | |
1,650 | 1,690 | 1,448 | 1,458 | -143 | -8.9 | 4,311,500 | |
1,365 | 1,606 | 1,301 | 1,601 | +261 | +19.5 | 4,115,700 | |
1,409 | 1,488 | 1,333 | 1,340 | -4 | -0.3 | 2,830,900 | |
1,385 | 1,401 | 1,311 | 1,344 | -11 | -0.8 | 1,217,200 | |
1,363 | 1,461 | 1,322 | 1,355 | -13 | -1.0 | 1,840,700 | |
1,300 | 1,392 | 1,224 | 1,368 | -39 | -2.8 | 2,082,200 | |
1,391 | 1,465 | 1,391 | 1,407 | +26 | +1.9 | 834,300 | |
1,410 | 1,416 | 1,355 | 1,381 | -10 | -0.7 | 180,400 | |
1,420 | 1,475 | 1,376 | 1,391 | -17 | -1.2 | 757,000 | |
1,500 | 1,504 | 1,392 | 1,408 | -82 | -5.5 | 620,700 | |
1,480 | 1,533 | 1,442 | 1,490 | +37 | +2.5 | 695,000 |