38,871.46 | +187.53 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,857 | 1,768 | 1,842 | +45 | +2.5 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,436 | 1,318 | 1,351 | -40 | -2.9 | 1,308,100 | |
1,300 | 1,405 | 1,293 | 1,391 | +39 | +2.9 | 1,163,200 | |
1,281 | 1,374 | 1,271 | 1,352 | +99 | +7.9 | 805,000 | |
1,250 | 1,289 | 1,218 | 1,253 | +17 | +1.4 | 734,800 | |
1,311 | 1,353 | 1,233 | 1,236 | -70 | -5.4 | 862,900 | |
1,250 | 1,364 | 1,250 | 1,306 | +62 | +5.0 | 1,684,700 | |
1,291 | 1,320 | 1,241 | 1,244 | -44 | -3.4 | 1,080,900 | |
1,350 | 1,352 | 1,229 | 1,288 | -75 | -5.5 | 1,578,800 | |
1,423 | 1,470 | 1,345 | 1,363 | -63 | -4.4 | 1,302,000 | |
1,425 | 1,444 | 1,358 | 1,426 | +20 | +1.4 | 1,690,000 | |
1,420 | 1,432 | 1,287 | 1,406 | +13 | +0.9 | 2,261,500 | |
1,267 | 1,400 | 1,203 | 1,393 | +276 | +24.7 | 2,710,200 | |
1,015 | 1,152 | 987 | 1,117 | +143 | +14.7 | 1,748,900 | |
951 | 977 | 940 | 974 | -10 | -1.0 | 259,200 | |
938 | 1,066 | 929 | 984 | -25 | -2.5 | 1,720,300 | |
1,172 | 1,187 | 984 | 1,009 | -170 | -14.4 | 2,194,800 | |
1,195 | 1,262 | 1,156 | 1,179 | -53 | -4.3 | 1,289,000 | |
1,395 | 1,407 | 1,224 | 1,232 | -121 | -8.9 | 1,549,300 | |
1,333 | 1,423 | 1,285 | 1,353 | +28 | +2.1 | 1,741,000 | |
1,322 | 1,400 | 1,276 | 1,325 | +9 | +0.7 | 1,470,500 | |
1,394 | 1,437 | 1,286 | 1,316 | -81 | -5.8 | 1,646,800 | |
1,260 | 1,420 | 1,217 | 1,397 | +129 | +10.2 | 2,106,500 | |
1,234 | 1,273 | 1,060 | 1,268 | +27 | +2.2 | 2,131,100 | |
1,455 | 1,514 | 1,235 | 1,241 | -196 | -13.6 | 1,783,200 | |
1,430 | 1,466 | 1,368 | 1,437 | +9 | +0.6 | 1,140,700 | |
1,451 | 1,559 | 1,360 | 1,428 | -37 | -2.5 | 1,897,900 | |
1,595 | 1,646 | 1,460 | 1,465 | -129 | -8.1 | 2,105,300 | |
1,630 | 1,678 | 1,588 | 1,594 | -32 | -2.0 | 1,640,100 | |
1,519 | 1,669 | 1,511 | 1,626 | +103 | +6.8 | 2,611,100 | |
1,477 | 1,579 | 1,475 | 1,523 | - | - | 1,222,700 |