38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 137 | 130 | 131 | -4 | -3.0 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 195 | 186 | 192 | +1 | +0.5 | 794,900 | |
193 | 196 | 186 | 191 | -4 | -2.1 | 917,500 | |
203 | 205 | 184 | 195 | -15 | -7.1 | 2,412,600 | |
211 | 222 | 207 | 210 | -8 | -3.7 | 4,524,300 | |
198 | 286 | 196 | 218 | +37 | +20.4 | 32,084,700 | |
183 | 188 | 180 | 181 | -7 | -3.7 | 529,500 | |
183 | 191 | 178 | 188 | +3 | +1.6 | 736,600 | |
197 | 200 | 182 | 185 | -13 | -6.6 | 1,302,300 | |
226 | 235 | 194 | 198 | -25 | -11.2 | 3,243,900 | |
204 | 225 | 199 | 223 | +19 | +9.3 | 2,730,200 | |
197 | 205 | 196 | 204 | +6 | +3.0 | 535,900 | |
196 | 204 | 193 | 198 | +5 | +2.6 | 429,900 | |
201 | 205 | 190 | 193 | -8 | -4.0 | 517,000 | |
191 | 203 | 187 | 201 | +10 | +5.2 | 804,300 | |
214 | 220 | 188 | 191 | -27 | -12.4 | 1,325,300 | |
243 | 243 | 217 | 218 | -25 | -10.3 | 1,125,100 | |
272 | 272 | 243 | 243 | -27 | -10.0 | 769,500 | |
307 | 308 | 268 | 270 | -37 | -12.1 | 710,800 | |
294 | 314 | 286 | 307 | +16 | +5.5 | 684,800 | |
269 | 293 | 265 | 291 | +23 | +8.6 | 688,200 | |
290 | 294 | 259 | 268 | -18 | -6.3 | 962,000 | |
273 | 289 | 261 | 286 | +14 | +5.1 | 955,400 | |
283 | 285 | 272 | 272 | -7 | -2.5 | 338,300 | |
280 | 287 | 277 | 279 | -4 | -1.4 | 239,200 | |
286 | 287 | 272 | 283 | -9 | -3.1 | 405,700 | |
298 | 303 | 287 | 292 | -6 | -2.0 | 449,300 | |
293 | 312 | 290 | 298 | +1 | +0.3 | 465,600 | |
304 | 307 | 292 | 297 | -8 | -2.6 | 346,700 | |
305 | 330 | 302 | 305 | 0 | 0.0 | 692,900 | |
301 | 311 | 294 | 305 | +1 | +0.3 | 609,600 |