38,073.98 | -128.39 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.21% | 0.85% | 0.83% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 131 | 134 | +3 | +2.3 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 197 | 186 | 189 | -7 | -3.6 | 327,500 | |
210 | 211 | 184 | 196 | -26 | -11.7 | 1,285,800 | |
209 | 224 | 203 | 222 | +13 | +6.2 | 683,200 | |
216 | 217 | 203 | 209 | -8 | -3.7 | 607,600 | |
229 | 230 | 217 | 217 | -14 | -6.1 | 555,300 | |
233 | 238 | 227 | 231 | -6 | -2.5 | 541,600 | |
222 | 241 | 221 | 237 | +15 | +6.8 | 997,100 | |
213 | 222 | 212 | 222 | +10 | +4.7 | 343,900 | |
230 | 238 | 212 | 212 | +3 | +1.4 | 1,402,900 | |
207 | 215 | 204 | 209 | -2 | -0.9 | 500,400 | |
223 | 226 | 209 | 211 | -11 | -5.0 | 542,300 | |
234 | 247 | 221 | 222 | -9 | -3.9 | 1,062,300 | |
222 | 245 | 220 | 231 | +10 | +4.5 | 1,758,900 | |
218 | 227 | 217 | 221 | +1 | +0.5 | 512,000 | |
235 | 235 | 215 | 220 | -11 | -4.8 | 649,200 | |
232 | 235 | 223 | 231 | -1 | -0.4 | 723,500 | |
224 | 245 | 224 | 232 | +8 | +3.6 | 1,489,800 | |
221 | 226 | 214 | 224 | +5 | +2.3 | 936,400 | |
224 | 242 | 214 | 219 | 0 | 0.0 | 3,077,700 | |
218 | 235 | 214 | 219 | +1 | +0.5 | 1,281,700 | |
225 | 234 | 210 | 218 | -7 | -3.1 | 1,798,300 | |
210 | 228 | 206 | 225 | +13 | +6.1 | 1,313,200 | |
198 | 213 | 198 | 212 | +14 | +7.1 | 1,683,200 | |
198 | 200 | 196 | 198 | +1 | +0.5 | 251,700 | |
193 | 199 | 193 | 197 | +3 | +1.5 | 717,500 | |
191 | 202 | 190 | 194 | 0 | 0.0 | 863,700 | |
186 | 196 | 184 | 194 | +10 | +5.4 | 681,800 | |
192 | 199 | 183 | 184 | -8 | -4.2 | 1,063,700 | |
193 | 195 | 186 | 192 | +1 | +0.5 | 794,900 | |
193 | 196 | 186 | 191 | -4 | -2.1 | 917,500 |