38,073.98 | -128.39 | 155.47 | -0.35 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.22% | 0.85% | 0.83% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 131 | 134 | +3 | +2.3 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 432 | 409 | 423 | -10 | -2.3 | 696,400 | |
440 | 480 | 422 | 433 | -7 | -1.6 | 2,107,800 | |
427 | 446 | 426 | 440 | +18 | +4.3 | 250,900 | |
443 | 457 | 421 | 422 | -24 | -5.4 | 429,500 | |
474 | 474 | 444 | 446 | -30 | -6.3 | 373,200 | |
469 | 481 | 442 | 476 | +23 | +5.1 | 629,700 | |
480 | 490 | 430 | 453 | -24 | -5.0 | 658,200 | |
470 | 483 | 468 | 477 | +8 | +1.7 | 109,200 | |
481 | 486 | 466 | 469 | -8 | -1.7 | 680,200 | |
503 | 507 | 475 | 477 | -29 | -5.7 | 1,072,600 | |
525 | 525 | 501 | 506 | -19 | -3.6 | 871,500 | |
507 | 542 | 492 | 525 | +23 | +4.6 | 1,473,000 | |
500 | 506 | 481 | 502 | +3 | +0.6 | 876,700 | |
484 | 507 | 475 | 499 | +9 | +1.8 | 952,500 | |
481 | 515 | 475 | 490 | +1 | +0.2 | 1,042,700 | |
462 | 516 | 460 | 489 | +33 | +7.2 | 2,102,000 | |
427 | 457 | 423 | 456 | +31 | +7.3 | 830,900 | |
434 | 453 | 421 | 425 | -5 | -1.2 | 858,800 | |
431 | 460 | 420 | 430 | -5 | -1.1 | 932,500 | |
441 | 446 | 426 | 435 | -6 | -1.4 | 429,000 | |
405 | 442 | 399 | 441 | +35 | +8.6 | 637,800 | |
434 | 435 | 404 | 406 | -30 | -6.9 | 562,500 | |
416 | 438 | 406 | 436 | +26 | +6.3 | 647,900 | |
400 | 413 | 398 | 410 | +10 | +2.5 | 390,400 | |
391 | 405 | 381 | 400 | +11 | +2.8 | 684,300 | |
380 | 395 | 380 | 389 | +5 | +1.3 | 632,400 | |
424 | 425 | 366 | 384 | -36 | -8.6 | 1,438,500 | |
424 | 442 | 420 | 420 | -6 | -1.4 | 803,700 | |
445 | 447 | 422 | 426 | -22 | -4.9 | 581,500 | |
458 | 461 | 432 | 448 | -2 | -0.4 | 802,300 |