38,850.84 | +166.91 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.43% | 0.98% | -0.22% | 0.08% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 856 | 836 | 849 | -2 | -0.2 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 858 | 809 | 851 | +20 | +2.4 | 547,200 | |
812 | 837 | 801 | 831 | +19 | +2.3 | 596,700 | |
788 | 880 | 784 | 812 | +24 | +3.0 | 1,199,300 | |
855 | 859 | 768 | 788 | -37 | -4.5 | 1,551,600 | |
835 | 846 | 807 | 825 | -3 | -0.4 | 828,700 | |
830 | 848 | 820 | 828 | +3 | +0.4 | 444,600 | |
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 | |
877 | 883 | 823 | 826 | -62 | -7.0 | 700,700 | |
845 | 916 | 842 | 888 | +56 | +6.7 | 858,000 | |
876 | 881 | 820 | 832 | -44 | -5.0 | 1,447,100 | |
905 | 917 | 867 | 876 | +15 | +1.7 | 1,270,100 | |
818 | 867 | 817 | 861 | +42 | +5.1 | 541,000 | |
830 | 860 | 819 | 819 | -19 | -2.3 | 790,000 | |
830 | 872 | 821 | 838 | +13 | +1.6 | 1,354,800 | |
797 | 841 | 795 | 825 | +29 | +3.6 | 893,400 | |
788 | 840 | 777 | 796 | +8 | +1.0 | 1,346,800 | |
750 | 788 | 736 | 788 | +109 | +16.1 | 2,901,000 | |
668 | 690 | 664 | 679 | +12 | +1.8 | 1,029,900 | |
685 | 695 | 665 | 667 | -16 | -2.3 | 734,300 | |
693 | 705 | 671 | 683 | -7 | -1.0 | 757,800 | |
729 | 729 | 684 | 690 | -37 | -5.1 | 1,049,900 | |
722 | 736 | 715 | 727 | +11 | +1.5 | 503,100 | |
723 | 733 | 710 | 716 | -3 | -0.4 | 184,100 | |
727 | 742 | 707 | 719 | +5 | +0.7 | 778,400 | |
720 | 737 | 709 | 714 | -1 | -0.1 | 488,000 | |
715 | 728 | 707 | 715 | +9 | +1.3 | 579,200 | |
727 | 738 | 704 | 706 | -21 | -2.9 | 636,900 | |
765 | 772 | 726 | 727 | -40 | -5.2 | 783,600 | |
810 | 821 | 763 | 767 | -43 | -5.3 | 850,000 |