38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 880 | 784 | 812 | +24 | +3.0 | 1,199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 948 | 910 | 936 | -12 | -1.3 | 1,726,800 | |
929 | 1,025 | 907 | 948 | +41 | +4.5 | 4,509,900 | |
973 | 1,004 | 896 | 907 | -57 | -5.9 | 2,393,800 | |
890 | 994 | 851 | 964 | +167 | +21.0 | 7,567,200 | |
800 | 823 | 778 | 797 | -12 | -1.5 | 1,336,600 | |
778 | 821 | 762 | 809 | +27 | +3.5 | 1,438,600 | |
726 | 797 | 723 | 782 | +54 | +7.4 | 1,207,400 | |
729 | 746 | 692 | 728 | +11 | +1.5 | 1,013,500 | |
670 | 739 | 651 | 717 | +55 | +8.3 | 1,540,800 | |
725 | 725 | 659 | 662 | -57 | -7.9 | 995,400 | |
705 | 729 | 655 | 719 | +30 | +4.4 | 1,187,200 | |
740 | 740 | 670 | 689 | -75 | -9.8 | 1,658,700 | |
745 | 784 | 745 | 764 | +8 | +1.1 | 716,800 | |
799 | 815 | 749 | 756 | -38 | -4.8 | 1,186,300 | |
807 | 847 | 790 | 794 | -11 | -1.4 | 1,048,800 | |
828 | 841 | 777 | 805 | +6 | +0.8 | 1,606,100 | |
830 | 915 | 781 | 799 | -19 | -2.3 | 4,820,500 | |
840 | 849 | 809 | 818 | -34 | -4.0 | 826,000 | |
822 | 899 | 817 | 852 | +5 | +0.6 | 1,495,500 | |
942 | 957 | 834 | 847 | -98 | -10.4 | 2,544,500 | |
868 | 949 | 828 | 945 | +62 | +7.0 | 3,986,300 | |
889 | 957 | 858 | 883 | +13 | +1.5 | 2,583,800 | |
839 | 873 | 802 | 870 | +20 | +2.4 | 1,877,700 | |
809 | 856 | 773 | 850 | +56 | +7.1 | 1,672,800 | |
692 | 810 | 684 | 794 | +92 | +13.1 | 2,775,000 | |
654 | 718 | 642 | 702 | +23 | +3.4 | 2,128,500 | |
683 | 755 | 664 | 679 | +1 | +0.1 | 3,188,500 | |
670 | 685 | 599 | 678 | -16 | -2.3 | 2,929,000 | |
675 | 757 | 661 | 694 | -16 | -2.3 | 3,329,600 | |
723 | 725 | 677 | 710 | -10 | -1.4 | 1,843,000 |