37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 844 | 828 | 833 | -17 | -2.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 862 | 835 | 850 | +15 | +1.8 | 137,200 | |
831 | 840 | 825 | 835 | +5 | +0.6 | 103,600 | |
828 | 834 | 818 | 830 | +4 | +0.5 | 188,700 | |
858 | 860 | 823 | 826 | -39 | -4.5 | 232,500 | |
848 | 866 | 841 | 865 | +16 | +1.9 | 120,800 | |
865 | 870 | 841 | 849 | -21 | -2.4 | 143,200 | |
874 | 878 | 866 | 870 | -7 | -0.8 | 104,600 | |
877 | 883 | 871 | 877 | -11 | -1.2 | 99,600 | |
897 | 901 | 883 | 888 | +1 | +0.1 | 94,600 | |
898 | 899 | 883 | 887 | -23 | -2.5 | 101,700 | |
906 | 916 | 903 | 910 | +6 | +0.7 | 176,600 | |
862 | 908 | 862 | 904 | +41 | +4.8 | 301,600 | |
845 | 864 | 842 | 863 | +31 | +3.7 | 183,500 | |
828 | 839 | 823 | 832 | -9 | -1.1 | 159,200 | |
840 | 844 | 830 | 841 | +6 | +0.7 | 158,600 | |
832 | 841 | 820 | 835 | -9 | -1.1 | 304,500 | |
868 | 880 | 840 | 844 | -6 | -0.7 | 379,000 | |
876 | 881 | 836 | 850 | -26 | -3.0 | 445,800 | |
875 | 877 | 867 | 876 | +3 | +0.3 | 108,700 | |
888 | 888 | 872 | 873 | -19 | -2.1 | 176,000 | |
897 | 899 | 887 | 892 | -4 | -0.4 | 140,000 | |
886 | 909 | 882 | 896 | +3 | +0.3 | 242,800 | |
905 | 917 | 888 | 893 | +32 | +3.7 | 602,600 | |
855 | 867 | 850 | 861 | +5 | +0.6 | 100,600 | |
840 | 860 | 840 | 856 | +16 | +1.9 | 106,700 | |
851 | 855 | 839 | 840 | -7 | -0.8 | 102,500 | |
818 | 857 | 817 | 847 | +28 | +3.4 | 231,200 | |
830 | 832 | 819 | 819 | -13 | -1.6 | 114,800 | |
838 | 839 | 821 | 832 | -8 | -1.0 | 170,700 |