38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 880 | 784 | 812 | +24 | +3.0 | 1,199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 151 | 154 | +4 | +2.7 | 818,000 | |
153 | 155 | 150 | 150 | -2 | -1.3 | 918,000 | |
147 | 158 | 145 | 152 | +4 | +2.7 | 1,593,600 | |
151 | 153 | 146 | 148 | -3 | -2.0 | 1,097,600 | |
150 | 153 | 148 | 151 | +1 | +0.7 | 708,000 | |
153 | 156 | 150 | 150 | -3 | -2.0 | 1,229,200 | |
150 | 157 | 148 | 153 | +2 | +1.3 | 2,113,200 | |
154 | 156 | 145 | 151 | -8 | -5.0 | 1,584,800 | |
158 | 165 | 155 | 159 | +2 | +1.3 | 1,328,000 | |
156 | 162 | 152 | 157 | +1 | +0.6 | 2,136,000 | |
177 | 177 | 155 | 156 | -59 | -27.4 | 7,531,200 | |
219 | 225 | 211 | 215 | -1 | -0.5 | 3,039,600 | |
218 | 220 | 212 | 216 | -3 | -1.4 | 1,277,600 | |
215 | 227 | 211 | 219 | +6 | +2.8 | 1,770,400 | |
214 | 222 | 209 | 213 | +5 | +2.4 | 2,503,200 | |
192 | 209 | 191 | 208 | +18 | +9.5 | 2,929,600 | |
179 | 192 | 171 | 190 | +10 | +5.6 | 2,535,600 | |
194 | 202 | 180 | 180 | -10 | -5.3 | 3,896,400 | |
181 | 195 | 176 | 190 | +10 | +5.6 | 4,624,400 | |
177 | 182 | 166 | 180 | -1 | -0.6 | 2,962,800 | |
200 | 208 | 181 | 181 | -15 | -7.7 | 8,466,000 | |
217 | 217 | 190 | 196 | -18 | -8.4 | 4,534,800 | |
180 | 224 | 175 | 214 | +53 | +32.9 | 12,117,200 | |
158 | 163 | 157 | 161 | +1 | +0.6 | 846,800 | |
166 | 169 | 155 | 160 | -5 | -3.0 | 1,063,200 | |
163 | 167 | 160 | 165 | +2 | +1.2 | 814,000 | |
167 | 168 | 162 | 163 | -3 | -1.8 | 664,000 | |
167 | 169 | 163 | 166 | 0 | 0.0 | 679,600 | |
171 | 173 | 165 | 166 | -8 | -4.6 | 774,800 | |
173 | 178 | 167 | 174 | +2 | +1.2 | 721,200 |