38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,235 | 3,350 | +50 | +1.5 | 266,400 | |
3,240 | 3,325 | 3,210 | 3,300 | +25 | +0.8 | 199,000 | |
3,230 | 3,295 | 3,195 | 3,275 | +45 | +1.4 | 215,100 | |
3,160 | 3,260 | 3,140 | 3,230 | +70 | +2.2 | 170,800 | |
3,180 | 3,245 | 3,150 | 3,160 | -55 | -1.7 | 210,900 | |
3,190 | 3,250 | 3,170 | 3,215 | +20 | +0.6 | 331,400 | |
3,190 | 3,260 | 3,165 | 3,195 | +20 | +0.6 | 630,000 | |
3,290 | 3,300 | 3,165 | 3,175 | -95 | -2.9 | 413,900 | |
3,255 | 3,325 | 3,240 | 3,270 | +30 | +0.9 | 301,000 | |
3,215 | 3,295 | 3,215 | 3,240 | +25 | +0.8 | 236,500 | |
3,180 | 3,225 | 3,170 | 3,215 | +60 | +1.9 | 216,000 | |
3,150 | 3,180 | 3,130 | 3,155 | +30 | +1.0 | 143,800 | |
3,175 | 3,190 | 3,110 | 3,125 | -60 | -1.9 | 170,000 | |
3,065 | 3,185 | 3,065 | 3,185 | +95 | +3.1 | 120,400 | |
3,145 | 3,145 | 3,065 | 3,090 | 0 | 0.0 | 210,600 | |
3,090 | 3,120 | 3,050 | 3,090 | +20 | +0.7 | 288,900 | |
3,105 | 3,140 | 3,065 | 3,070 | -35 | -1.1 | 136,600 | |
3,090 | 3,135 | 3,010 | 3,105 | +30 | +1.0 | 442,400 | |
3,175 | 3,195 | 3,045 | 3,075 | -100 | -3.1 | 333,600 | |
3,230 | 3,230 | 3,125 | 3,175 | -50 | -1.6 | 300,800 | |
3,230 | 3,255 | 3,195 | 3,225 | +20 | +0.6 | 285,400 | |
3,215 | 3,240 | 3,170 | 3,205 | +5 | +0.2 | 281,700 | |
3,270 | 3,280 | 3,190 | 3,200 | -25 | -0.8 | 345,900 | |
3,320 | 3,330 | 3,165 | 3,225 | -85 | -2.6 | 458,000 | |
3,390 | 3,400 | 3,305 | 3,310 | -85 | -2.5 | 205,600 | |
3,395 | 3,455 | 3,345 | 3,395 | -5 | -0.1 | 170,100 | |
3,370 | 3,445 | 3,350 | 3,400 | +25 | +0.7 | 198,900 | |
3,400 | 3,420 | 3,335 | 3,375 | -25 | -0.7 | 73,500 | |
3,305 | 3,405 | 3,300 | 3,400 | +120 | +3.7 | 276,300 | |
3,240 | 3,300 | 3,185 | 3,280 | +60 | +1.9 | 206,600 |