39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,515 | 1,450 | 1,450 | -89 | -5.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,559 | 1,481 | 1,539 | +34 | +2.3 | 1,400 | |
1,450 | 1,579 | 1,450 | 1,505 | +55 | +3.8 | 2,000 | |
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 | |
1,410 | 1,480 | 1,410 | 1,410 | +60 | +4.4 | 2,900 | |
1,410 | 1,410 | 1,350 | 1,350 | -40 | -2.9 | 1,400 | |
1,370 | 1,390 | 1,355 | 1,390 | +30 | +2.2 | 2,500 | |
1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7 | 1,300 | |
1,310 | 1,350 | 1,306 | 1,350 | +10 | +0.7 | 2,300 | |
1,340 | 1,366 | 1,333 | 1,340 | +2 | +0.1 | 1,700 | |
1,358 | 1,370 | 1,338 | 1,338 | -22 | -1.6 | 3,000 | |
1,350 | 1,365 | 1,331 | 1,360 | +20 | +1.5 | 3,600 | |
1,279 | 1,340 | 1,279 | 1,340 | +85 | +6.8 | 1,800 | |
1,300 | 1,300 | 1,255 | 1,255 | +5 | +0.4 | 1,800 | |
1,520 | 1,530 | 1,221 | 1,250 | -210 | -14.4 | 6,300 | |
1,187 | 1,490 | 1,136 | 1,460 | +280 | +23.7 | 32,100 | |
1,135 | 1,188 | 1,100 | 1,180 | +45 | +4.0 | 4,700 | |
1,134 | 1,135 | 1,134 | 1,135 | +26 | +2.3 | 600 | |
1,070 | 1,135 | 1,070 | 1,109 | +49 | +4.6 | 4,400 | |
1,010 | 1,060 | 1,005 | 1,060 | +65 | +6.5 | 2,400 | |
990 | 1,000 | 988 | 995 | +9 | +0.9 | 800 | |
979 | 986 | 979 | 986 | +18 | +1.9 | 3,600 | |
939 | 970 | 903 | 968 | +44 | +4.8 | 9,400 | |
930 | 948 | 915 | 924 | -6 | -0.6 | 6,400 | |
938 | 938 | 913 | 930 | +17 | +1.9 | 4,300 | |
915 | 915 | 903 | 913 | +13 | +1.4 | 2,800 | |
940 | 940 | 898 | 900 | -35 | -3.7 | 3,500 | |
931 | 935 | 901 | 935 | +5 | +0.5 | 2,700 | |
885 | 966 | 885 | 930 | 0 | 0.0 | 5,800 | |
930 | 930 | 930 | 930 | +45 | +5.1 | 500 |