39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,750 | 12,280 | 12,520 | +260 | +2.1 | 567,800 | |
12,190 | 12,330 | 11,970 | 12,260 | +40 | +0.3 | 679,600 | |
12,210 | 12,460 | 12,120 | 12,220 | 0 | 0.0 | 402,500 | |
12,000 | 12,590 | 11,960 | 12,220 | +310 | +2.6 | 594,500 | |
11,820 | 12,000 | 11,660 | 11,910 | +150 | +1.3 | 617,900 | |
11,840 | 11,930 | 11,550 | 11,760 | -160 | -1.3 | 872,400 | |
12,000 | 12,490 | 11,770 | 11,920 | 0 | 0.0 | 854,300 | |
11,710 | 12,210 | 11,410 | 11,920 | +170 | +1.4 | 1,462,100 | |
11,570 | 11,790 | 11,190 | 11,750 | +190 | +1.6 | 1,148,600 | |
11,720 | 11,770 | 11,500 | 11,560 | -20 | -0.2 | 554,200 | |
11,200 | 11,720 | 11,180 | 11,580 | +150 | +1.3 | 703,700 | |
11,060 | 11,490 | 10,880 | 11,430 | +480 | +4.4 | 648,500 | |
10,900 | 11,250 | 10,770 | 10,950 | +20 | +0.2 | 654,300 | |
10,980 | 11,150 | 10,580 | 10,930 | -80 | -0.7 | 1,035,800 | |
10,720 | 11,230 | 10,690 | 11,010 | +350 | +3.3 | 1,083,000 | |
10,960 | 11,080 | 10,050 | 10,660 | -390 | -3.5 | 1,276,000 | |
10,760 | 11,090 | 10,740 | 11,050 | +290 | +2.7 | 1,129,000 | |
10,270 | 10,820 | 10,160 | 10,760 | +510 | +5.0 | 1,716,700 | |
10,000 | 10,250 | 9,960 | 10,250 | +290 | +2.9 | 815,900 | |
9,600 | 9,960 | 9,550 | 9,960 | +360 | +3.8 | 1,053,500 | |
8,970 | 9,960 | 8,950 | 9,600 | +680 | +7.6 | 1,948,400 | |
8,910 | 8,970 | 8,720 | 8,920 | +160 | +1.8 | 895,000 | |
8,610 | 8,890 | 8,560 | 8,760 | +50 | +0.6 | 889,300 | |
8,540 | 8,940 | 8,520 | 8,710 | +130 | +1.5 | 1,414,200 | |
8,950 | 9,010 | 8,510 | 8,580 | -300 | -3.4 | 1,186,800 | |
8,990 | 9,090 | 8,630 | 8,880 | -190 | -2.1 | 1,663,100 | |
9,610 | 9,660 | 8,950 | 9,070 | -400 | -4.2 | 2,437,500 | |
8,950 | 9,510 | 8,900 | 9,470 | +550 | +6.2 | 1,074,000 | |
8,940 | 9,030 | 8,820 | 8,920 | +60 | +0.7 | 992,000 | |
9,250 | 9,270 | 8,810 | 8,860 | -480 | -5.1 | 1,356,300 |