39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,670 | 14,770 | 14,400 | 14,680 | +10 | +0.1 | 353,000 | |
15,300 | 15,340 | 14,550 | 14,670 | -660 | -4.3 | 582,200 | |
16,400 | 16,490 | 15,040 | 15,330 | -1,040 | -6.4 | 984,300 | |
15,850 | 16,450 | 15,720 | 16,370 | +530 | +3.3 | 557,200 | |
15,500 | 15,850 | 15,270 | 15,840 | +220 | +1.4 | 1,023,100 | |
15,500 | 15,770 | 15,270 | 15,620 | +290 | +1.9 | 597,000 | |
15,320 | 15,430 | 14,960 | 15,330 | +80 | +0.5 | 670,800 | |
15,200 | 15,380 | 14,650 | 15,250 | +300 | +2.0 | 726,200 | |
14,840 | 15,030 | 14,230 | 14,950 | +330 | +2.3 | 778,400 | |
14,470 | 14,910 | 14,200 | 14,620 | +150 | +1.0 | 607,800 | |
14,850 | 15,180 | 14,300 | 14,470 | -220 | -1.5 | 465,200 | |
14,970 | 15,150 | 14,530 | 14,690 | -370 | -2.5 | 481,000 | |
15,000 | 15,200 | 14,720 | 15,060 | +240 | +1.6 | 595,300 | |
15,410 | 15,560 | 14,760 | 14,820 | -550 | -3.6 | 574,100 | |
15,320 | 15,470 | 14,960 | 15,370 | +250 | +1.7 | 518,700 | |
14,350 | 15,120 | 14,260 | 15,120 | +840 | +5.9 | 1,133,500 | |
14,120 | 14,390 | 13,880 | 14,280 | +10 | +0.1 | 747,800 | |
14,180 | 14,790 | 14,130 | 14,270 | +90 | +0.6 | 569,700 | |
14,580 | 14,830 | 14,100 | 14,180 | -500 | -3.4 | 511,900 | |
14,690 | 14,960 | 14,480 | 14,680 | -10 | -0.1 | 365,400 | |
14,160 | 14,740 | 13,850 | 14,690 | +640 | +4.6 | 564,200 | |
14,900 | 14,940 | 14,020 | 14,050 | -540 | -3.7 | 606,700 | |
14,610 | 15,300 | 14,550 | 14,590 | -180 | -1.2 | 762,800 | |
14,860 | 14,920 | 14,530 | 14,770 | +70 | +0.5 | 367,300 | |
14,610 | 15,030 | 14,440 | 14,700 | +130 | +0.9 | 734,400 | |
14,900 | 15,220 | 14,430 | 14,570 | -280 | -1.9 | 818,000 | |
15,140 | 15,390 | 14,460 | 14,850 | -290 | -1.9 | 1,241,900 | |
15,940 | 16,140 | 14,880 | 15,140 | -800 | -5.0 | 1,956,500 | |
15,570 | 16,200 | 15,570 | 15,940 | +190 | +1.2 | 725,400 | |
15,710 | 16,100 | 15,320 | 15,750 | +40 | +0.3 | 839,400 |