39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,050 | 13,160 | 12,720 | 12,910 | -10 | -0.1 | 492,000 | |
12,590 | 12,970 | 12,580 | 12,920 | +250 | +2.0 | 267,200 | |
12,660 | 12,920 | 12,510 | 12,670 | +230 | +1.8 | 802,900 | |
13,050 | 13,100 | 12,250 | 12,440 | -620 | -4.7 | 756,700 | |
12,980 | 13,460 | 12,790 | 13,060 | +220 | +1.7 | 1,034,200 | |
14,010 | 14,170 | 12,650 | 12,840 | -1,350 | -9.5 | 1,533,300 | |
13,820 | 14,290 | 13,690 | 14,190 | +510 | +3.7 | 741,500 | |
13,670 | 13,870 | 13,550 | 13,680 | +60 | +0.4 | 444,100 | |
13,460 | 13,650 | 12,880 | 13,620 | +250 | +1.9 | 550,000 | |
13,230 | 13,560 | 13,080 | 13,370 | +160 | +1.2 | 999,200 | |
13,000 | 13,360 | 12,770 | 13,210 | +290 | +2.2 | 810,300 | |
12,860 | 13,060 | 12,630 | 12,920 | +40 | +0.3 | 1,906,200 | |
12,800 | 13,030 | 12,720 | 12,880 | +260 | +2.1 | 491,300 | |
13,030 | 13,040 | 12,560 | 12,620 | -300 | -2.3 | 669,500 | |
13,550 | 13,670 | 12,840 | 12,920 | -630 | -4.6 | 756,800 | |
13,650 | 13,690 | 13,420 | 13,550 | -40 | -0.3 | 493,500 | |
14,110 | 14,150 | 13,470 | 13,590 | -420 | -3.0 | 550,700 | |
14,380 | 14,740 | 13,950 | 14,010 | -350 | -2.4 | 620,900 | |
14,480 | 14,540 | 14,110 | 14,360 | -130 | -0.9 | 572,800 | |
14,990 | 15,130 | 13,980 | 14,490 | -510 | -3.4 | 1,068,300 | |
14,100 | 15,010 | 13,930 | 15,000 | +940 | +6.7 | 757,400 | |
13,850 | 14,180 | 13,760 | 14,060 | +350 | +2.6 | 675,600 | |
14,310 | 14,320 | 13,710 | 13,710 | -560 | -3.9 | 477,200 | |
14,500 | 14,800 | 14,130 | 14,270 | -230 | -1.6 | 524,700 | |
14,400 | 14,990 | 14,360 | 14,500 | +100 | +0.7 | 484,000 | |
13,920 | 14,430 | 13,820 | 14,400 | +480 | +3.4 | 547,200 | |
14,150 | 14,190 | 13,880 | 13,920 | -190 | -1.3 | 705,900 | |
14,460 | 14,570 | 14,000 | 14,110 | -380 | -2.6 | 517,400 | |
15,030 | 15,030 | 14,480 | 14,490 | -490 | -3.3 | 511,900 | |
14,650 | 14,980 | 14,380 | 14,980 | +300 | +2.0 | 486,500 |