39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,990 | 9,370 | 8,960 | 9,080 | -60 | -0.7 | 1,069,100 | |
9,060 | 9,450 | 8,920 | 9,140 | +50 | +0.6 | 1,542,400 | |
9,090 | 9,480 | 9,060 | 9,090 | -120 | -1.3 | 1,316,500 | |
9,160 | 9,410 | 8,960 | 9,210 | +50 | +0.5 | 1,206,700 | |
9,640 | 9,720 | 9,020 | 9,160 | -470 | -4.9 | 1,005,200 | |
10,270 | 10,370 | 9,560 | 9,630 | -680 | -6.6 | 1,132,900 | |
11,000 | 11,020 | 10,280 | 10,310 | -680 | -6.2 | 740,000 | |
11,200 | 11,310 | 10,830 | 10,990 | -50 | -0.5 | 630,800 | |
10,990 | 11,260 | 10,830 | 11,040 | +130 | +1.2 | 543,800 | |
11,830 | 12,280 | 10,910 | 10,910 | -1,020 | -8.5 | 1,148,000 | |
11,990 | 12,070 | 11,570 | 11,930 | -10 | -0.1 | 698,600 | |
12,070 | 12,570 | 11,930 | 11,940 | -130 | -1.1 | 751,700 | |
13,700 | 13,710 | 11,730 | 12,070 | -1,700 | -12.3 | 2,167,600 | |
13,970 | 14,360 | 13,650 | 13,770 | -200 | -1.4 | 613,400 | |
14,310 | 14,450 | 13,620 | 13,970 | -290 | -2.0 | 807,800 | |
14,400 | 14,550 | 14,210 | 14,260 | -130 | -0.9 | 665,000 | |
14,260 | 14,420 | 14,000 | 14,390 | +340 | +2.4 | 582,000 | |
13,720 | 14,160 | 13,470 | 14,050 | +250 | +1.8 | 538,900 | |
14,010 | 14,010 | 13,700 | 13,800 | -190 | -1.4 | 493,000 | |
13,890 | 14,040 | 13,540 | 13,990 | +70 | +0.5 | 512,600 | |
13,530 | 13,970 | 13,510 | 13,920 | +380 | +2.8 | 556,200 | |
14,220 | 14,520 | 13,420 | 13,540 | -470 | -3.4 | 780,000 | |
13,890 | 14,590 | 13,860 | 14,010 | -30 | -0.2 | 795,200 | |
14,190 | 14,230 | 13,860 | 14,040 | -170 | -1.2 | 755,900 | |
13,830 | 14,250 | 13,750 | 14,210 | +390 | +2.8 | 655,900 | |
14,110 | 14,220 | 13,560 | 13,820 | -300 | -2.1 | 827,100 | |
14,180 | 14,410 | 14,000 | 14,120 | -60 | -0.4 | 523,900 | |
13,960 | 14,210 | 13,470 | 14,180 | +210 | +1.5 | 567,100 | |
13,090 | 13,970 | 13,040 | 13,970 | +930 | +7.1 | 478,400 | |
13,000 | 13,290 | 12,910 | 13,040 | +130 | +1.0 | 473,400 |