39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,650 | 7,980 | 8,170 | +130 | +1.6 | 1,678,300 | |
7,900 | 8,170 | 7,810 | 8,040 | +210 | +2.7 | 1,212,400 | |
7,880 | 7,890 | 7,410 | 7,830 | -120 | -1.5 | 1,249,000 | |
7,700 | 8,010 | 7,610 | 7,950 | +150 | +1.9 | 1,002,300 | |
7,800 | 7,990 | 7,780 | 7,800 | -50 | -0.6 | 827,300 | |
7,770 | 8,010 | 7,750 | 7,850 | +140 | +1.8 | 1,142,900 | |
7,650 | 7,800 | 7,540 | 7,710 | +70 | +0.9 | 940,300 | |
7,600 | 7,720 | 7,460 | 7,640 | +60 | +0.8 | 1,129,600 | |
7,930 | 7,970 | 7,480 | 7,580 | -340 | -4.3 | 1,328,800 | |
7,670 | 7,930 | 7,470 | 7,920 | +270 | +3.5 | 1,121,200 | |
7,590 | 7,780 | 7,380 | 7,650 | +130 | +1.7 | 1,652,800 | |
7,340 | 7,650 | 7,230 | 7,520 | +320 | +4.4 | 1,832,300 | |
7,480 | 7,600 | 7,140 | 7,200 | -260 | -3.5 | 2,394,600 | |
6,500 | 7,510 | 6,410 | 7,460 | +1,020 | +15.8 | 3,851,200 | |
6,710 | 6,850 | 6,230 | 6,440 | -270 | -4.0 | 2,568,200 | |
6,860 | 6,880 | 6,590 | 6,710 | -160 | -2.3 | 1,916,800 | |
6,740 | 7,280 | 6,730 | 6,870 | +120 | +1.8 | 6,531,100 | |
6,700 | 6,920 | 6,680 | 6,750 | -50 | -0.7 | 2,591,800 | |
6,700 | 6,990 | 6,540 | 6,800 | +140 | +2.1 | 3,153,900 | |
6,640 | 6,820 | 6,330 | 6,660 | +10 | +0.2 | 4,546,700 | |
6,660 | 6,750 | 6,490 | 6,650 | 0 | 0.0 | 1,452,400 | |
6,500 | 6,670 | 6,430 | 6,650 | +50 | +0.8 | 2,138,400 | |
6,750 | 6,830 | 6,320 | 6,600 | -170 | -2.5 | 2,375,400 | |
7,000 | 7,120 | 6,570 | 6,770 | -210 | -3.0 | 2,593,700 | |
7,540 | 7,640 | 6,900 | 6,980 | -530 | -7.1 | 2,378,600 | |
8,310 | 8,350 | 7,430 | 7,510 | -900 | -10.7 | 2,325,200 | |
8,520 | 8,830 | 8,200 | 8,410 | -80 | -0.9 | 1,810,200 | |
8,710 | 8,880 | 8,260 | 8,490 | -250 | -2.9 | 1,849,900 | |
9,170 | 9,440 | 8,690 | 8,740 | -520 | -5.6 | 1,655,300 | |
9,160 | 9,690 | 8,980 | 9,260 | +180 | +2.0 | 1,412,400 |