39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 8,900 | 8,730 | 8,770 | -80 | -0.9 | 844,000 | |
8,590 | 8,870 | 8,580 | 8,850 | +310 | +3.6 | 845,600 | |
8,920 | 8,950 | 8,510 | 8,540 | -310 | -3.5 | 1,265,600 | |
8,510 | 8,890 | 8,460 | 8,850 | +380 | +4.5 | 1,519,800 | |
8,500 | 8,600 | 8,340 | 8,470 | -80 | -0.9 | 1,469,500 | |
8,680 | 8,750 | 8,350 | 8,550 | -190 | -2.2 | 1,002,900 | |
8,820 | 8,940 | 8,670 | 8,740 | -20 | -0.2 | 1,232,200 | |
9,520 | 9,640 | 8,580 | 8,760 | -770 | -8.1 | 1,848,100 | |
9,450 | 9,560 | 9,240 | 9,530 | +120 | +1.3 | 593,600 | |
9,210 | 9,500 | 9,120 | 9,410 | +210 | +2.3 | 747,900 | |
9,420 | 9,550 | 9,090 | 9,200 | -190 | -2.0 | 875,700 | |
9,520 | 9,860 | 9,300 | 9,390 | -120 | -1.3 | 1,902,200 | |
9,530 | 9,660 | 9,380 | 9,510 | +80 | +0.8 | 1,127,200 | |
9,600 | 9,640 | 9,170 | 9,430 | -190 | -2.0 | 1,505,100 | |
9,940 | 10,030 | 9,530 | 9,620 | -280 | -2.8 | 1,193,200 | |
10,180 | 10,180 | 9,700 | 9,900 | -300 | -2.9 | 859,400 | |
9,990 | 10,520 | 9,850 | 10,200 | +390 | +4.0 | 1,663,600 | |
9,290 | 9,810 | 9,050 | 9,810 | +480 | +5.1 | 1,795,900 | |
9,400 | 9,540 | 9,220 | 9,330 | -110 | -1.2 | 1,251,700 | |
9,050 | 9,470 | 8,980 | 9,440 | +360 | +4.0 | 906,100 | |
9,500 | 9,500 | 8,870 | 9,080 | -500 | -5.2 | 1,626,200 | |
9,180 | 9,720 | 9,140 | 9,580 | +370 | +4.0 | 920,600 | |
8,610 | 9,360 | 8,580 | 9,210 | +510 | +5.9 | 2,027,800 | |
8,640 | 8,800 | 8,530 | 8,700 | +120 | +1.4 | 1,280,000 | |
8,700 | 8,760 | 8,510 | 8,580 | -70 | -0.8 | 802,000 | |
8,720 | 8,740 | 8,410 | 8,650 | -30 | -0.3 | 1,476,600 | |
8,930 | 9,000 | 8,570 | 8,680 | -210 | -2.4 | 1,387,400 | |
8,760 | 9,060 | 8,560 | 8,890 | +130 | +1.5 | 1,546,000 | |
8,370 | 8,890 | 8,160 | 8,760 | +270 | +3.2 | 1,919,300 | |
8,150 | 8,580 | 8,080 | 8,490 | +320 | +3.9 | 2,183,500 |