![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,890 | 13,485 | 10,665 | 12,305 | +1,455 | +13.4 | 3,724,300 | |
11,165 | 11,165 | 10,620 | 10,850 | -215 | -1.9 | 765,800 | |
10,620 | 11,175 | 10,595 | 11,065 | +330 | +3.1 | 618,000 | |
10,520 | 10,765 | 10,485 | 10,735 | +205 | +1.9 | 548,400 | |
10,325 | 10,630 | 10,180 | 10,530 | +140 | +1.3 | 961,000 | |
10,635 | 10,915 | 10,350 | 10,390 | -245 | -2.3 | 1,037,700 | |
10,105 | 10,750 | 9,992 | 10,635 | +590 | +5.9 | 1,348,300 | |
9,897 | 10,310 | 9,895 | 10,045 | +187 | +1.9 | 1,229,400 | |
10,600 | 10,610 | 9,803 | 9,858 | -882 | -8.2 | 1,855,600 | |
10,715 | 10,875 | 10,480 | 10,740 | +25 | +0.2 | 670,900 | |
10,650 | 10,830 | 10,565 | 10,715 | +55 | +0.5 | 688,300 | |
10,750 | 10,750 | 10,435 | 10,660 | -15 | -0.1 | 577,000 | |
10,590 | 10,780 | 10,560 | 10,675 | +100 | +0.9 | 660,400 | |
10,920 | 11,075 | 10,550 | 10,575 | -335 | -3.1 | 851,100 | |
10,610 | 10,920 | 10,590 | 10,910 | +305 | +2.9 | 558,300 | |
10,855 | 11,040 | 10,475 | 10,605 | -170 | -1.6 | 830,800 | |
10,800 | 10,845 | 10,450 | 10,775 | +80 | +0.7 | 732,200 | |
10,760 | 10,990 | 10,615 | 10,695 | -50 | -0.5 | 619,300 | |
10,750 | 10,945 | 10,705 | 10,745 | +50 | +0.5 | 1,086,900 | |
10,750 | 10,995 | 10,540 | 10,695 | -10 | -0.1 | 880,200 | |
10,905 | 11,070 | 10,485 | 10,705 | +100 | +0.9 | 1,848,000 | |
10,800 | 10,945 | 10,530 | 10,605 | -120 | -1.1 | 1,540,800 | |
9,920 | 10,770 | 9,820 | 10,725 | +808 | +8.1 | 1,580,400 | |
9,961 | 10,050 | 9,829 | 9,917 | +57 | +0.6 | 1,122,600 | |
9,890 | 9,950 | 9,540 | 9,860 | +20 | +0.2 | 1,234,900 | |
10,120 | 10,290 | 9,790 | 9,840 | -250 | -2.5 | 1,258,500 | |
9,060 | 10,120 | 8,950 | 10,090 | +1,030 | +11.4 | 2,111,100 | |
9,050 | 9,190 | 8,820 | 9,060 | +80 | +0.9 | 4,075,200 | |
8,940 | 9,080 | 8,930 | 8,980 | +90 | +1.0 | 843,400 | |
8,810 | 8,940 | 8,620 | 8,890 | +120 | +1.4 | 1,516,700 |