39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 282 | 282 | -7 | -2.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 567 | 518 | 531 | +1 | +0.2 | 34,600 | |
525 | 540 | 501 | 530 | -8 | -1.5 | 38,400 | |
542 | 544 | 488 | 538 | +5 | +0.9 | 37,600 | |
469 | 550 | 455 | 533 | +70 | +15.1 | 63,400 | |
459 | 463 | 446 | 463 | +19 | +4.3 | 7,700 | |
449 | 474 | 439 | 444 | -5 | -1.1 | 20,800 | |
492 | 492 | 422 | 449 | -46 | -9.3 | 28,400 | |
510 | 526 | 463 | 495 | +49 | +11.0 | 135,900 | |
360 | 446 | 357 | 446 | +86 | +23.9 | 49,500 | |
363 | 419 | 355 | 360 | -35 | -8.9 | 25,700 | |
312 | 411 | 307 | 395 | +69 | +21.2 | 48,600 | |
321 | 350 | 300 | 326 | -4 | -1.2 | 48,000 | |
450 | 450 | 303 | 330 | -146 | -30.7 | 107,900 | |
456 | 530 | 456 | 476 | +25 | +5.5 | 83,800 | |
620 | 621 | 449 | 451 | -183 | -28.9 | 100,300 | |
694 | 694 | 619 | 634 | -66 | -9.4 | 86,500 | |
700 | 740 | 700 | 700 | +2 | +0.3 | 58,700 | |
681 | 729 | 681 | 698 | -8 | -1.1 | 74,700 | |
763 | 764 | 697 | 706 | -65 | -8.4 | 93,000 | |
810 | 819 | 768 | 771 | -39 | -4.8 | 92,000 | |
827 | 827 | 808 | 810 | -9 | -1.1 | 58,400 | |
845 | 845 | 803 | 819 | -26 | -3.1 | 119,300 | |
855 | 855 | 837 | 845 | -17 | -2.0 | 26,900 | |
901 | 901 | 838 | 862 | -29 | -3.3 | 156,800 | |
983 | 983 | 888 | 891 | -93 | -9.5 | 160,700 | |
1,006 | 1,014 | 976 | 984 | -22 | -2.2 | 119,000 | |
995 | 1,021 | 973 | 1,006 | -26 | -2.5 | 318,700 | |
1,398 | 1,445 | 995 | 1,032 | -368 | -26.3 | 1,057,400 | |
1,315 | 1,410 | 1,275 | 1,400 | +85 | +6.5 | 177,200 | |
1,234 | 1,418 | 1,220 | 1,315 | +77 | +6.2 | 233,100 |