38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 273 | 276 | -15 | -5.2 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 247 | 227 | 235 | -9 | -3.7 | 43,000 | |
224 | 244 | 220 | 244 | +12 | +5.2 | 37,600 | |
246 | 250 | 227 | 232 | -15 | -6.1 | 69,100 | |
274 | 275 | 245 | 247 | -30 | -10.8 | 65,300 | |
278 | 294 | 273 | 277 | -6 | -2.1 | 41,000 | |
289 | 289 | 277 | 283 | -2 | -0.7 | 48,900 | |
304 | 304 | 283 | 285 | -17 | -5.6 | 89,200 | |
306 | 313 | 301 | 302 | -5 | -1.6 | 89,600 | |
316 | 320 | 305 | 307 | -9 | -2.8 | 54,300 | |
314 | 400 | 312 | 316 | +1 | +0.3 | 854,400 | |
325 | 338 | 310 | 315 | -34 | -9.7 | 66,800 | |
378 | 378 | 347 | 349 | -21 | -5.7 | 27,500 | |
358 | 387 | 356 | 370 | +4 | +1.1 | 36,200 | |
365 | 377 | 356 | 366 | +5 | +1.4 | 9,700 | |
347 | 382 | 343 | 361 | +14 | +4.0 | 33,800 | |
371 | 371 | 345 | 347 | -24 | -6.5 | 23,200 | |
367 | 385 | 365 | 371 | +4 | +1.1 | 32,900 | |
368 | 379 | 365 | 367 | -1 | -0.3 | 13,300 | |
390 | 409 | 365 | 368 | -20 | -5.2 | 40,200 | |
373 | 407 | 362 | 388 | +12 | +3.2 | 91,400 | |
338 | 384 | 337 | 376 | +23 | +6.5 | 34,200 | |
345 | 358 | 337 | 353 | +9 | +2.6 | 31,900 | |
346 | 356 | 340 | 344 | -1 | -0.3 | 25,900 | |
337 | 354 | 331 | 345 | +8 | +2.4 | 38,300 | |
330 | 337 | 320 | 337 | +7 | +2.1 | 45,300 | |
338 | 346 | 324 | 330 | -29 | -8.1 | 38,700 | |
333 | 360 | 328 | 359 | +26 | +7.8 | 34,800 | |
352 | 352 | 328 | 333 | -19 | -5.4 | 37,700 | |
354 | 360 | 346 | 352 | +2 | +0.6 | 17,200 | |
363 | 369 | 344 | 350 | -13 | -3.6 | 26,900 |