38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 283 | 285 | -4 | -1.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 257 | 237 | 248 | +5 | +2.1 | 155,200 | |
244 | 248 | 243 | 243 | -1 | -0.4 | 59,000 | |
245 | 248 | 242 | 244 | +1 | +0.4 | 90,200 | |
247 | 248 | 236 | 243 | -6 | -2.4 | 132,100 | |
253 | 255 | 249 | 249 | -9 | -3.5 | 122,500 | |
267 | 271 | 255 | 258 | -12 | -4.4 | 115,800 | |
272 | 276 | 267 | 270 | 0 | 0.0 | 99,700 | |
291 | 309 | 268 | 270 | -21 | -7.2 | 607,100 | |
300 | 300 | 287 | 291 | +3 | +1.0 | 243,300 | |
280 | 328 | 270 | 288 | +11 | +4.0 | 588,600 | |
278 | 278 | 262 | 277 | -1 | -0.4 | 85,400 | |
272 | 278 | 265 | 278 | +2 | +0.7 | 68,200 | |
269 | 298 | 260 | 276 | +15 | +5.7 | 314,500 | |
254 | 262 | 246 | 261 | +8 | +3.2 | 55,200 | |
250 | 260 | 248 | 253 | +5 | +2.0 | 47,400 | |
257 | 257 | 244 | 248 | -8 | -3.1 | 31,000 | |
243 | 276 | 236 | 256 | +12 | +4.9 | 344,900 | |
264 | 269 | 236 | 244 | -18 | -6.9 | 226,800 | |
268 | 277 | 257 | 262 | -7 | -2.6 | 146,000 | |
285 | 285 | 261 | 269 | -17 | -5.9 | 205,500 | |
261 | 324 | 259 | 286 | +30 | +11.7 | 2,375,700 | |
260 | 265 | 250 | 256 | +7 | +2.8 | 186,400 | |
257 | 263 | 241 | 249 | -7 | -2.7 | 239,100 | |
260 | 278 | 249 | 256 | +2 | +0.8 | 369,500 | |
266 | 290 | 252 | 254 | -11 | -4.2 | 568,500 | |
300 | 300 | 264 | 265 | -27 | -9.2 | 470,600 | |
290 | 332 | 285 | 292 | +2 | +0.7 | 1,498,000 | |
317 | 337 | 276 | 290 | -28 | -8.8 | 856,400 | |
311 | 346 | 292 | 318 | +2 | +0.6 | 1,405,300 | |
383 | 417 | 312 | 316 | -35 | -10.0 | 4,218,300 |