38,951.88 | +267.95 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.10% | -0.22% | 0.08% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,656 | 4,586 | 4,640 | +20 | +0.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 5,440 | 5,520 | +240 | +4.5 | 1,333,400 | |
5,310 | 5,390 | 5,210 | 5,280 | -20 | -0.4 | 987,600 | |
5,260 | 5,470 | 5,210 | 5,300 | +120 | +2.3 | 1,377,900 | |
5,230 | 5,390 | 5,060 | 5,180 | -50 | -1.0 | 1,060,500 | |
5,250 | 5,270 | 5,150 | 5,230 | -10 | -0.2 | 994,100 | |
5,120 | 5,320 | 5,080 | 5,240 | -20 | -0.4 | 1,277,400 | |
5,290 | 5,320 | 5,140 | 5,260 | -70 | -1.3 | 1,446,600 | |
5,200 | 5,350 | 5,140 | 5,330 | +140 | +2.7 | 1,409,500 | |
5,050 | 5,290 | 5,040 | 5,190 | +90 | +1.8 | 1,692,300 | |
4,900 | 5,150 | 4,830 | 5,100 | +180 | +3.7 | 2,988,300 | |
4,640 | 4,940 | 4,485 | 4,920 | +590 | +13.6 | 3,194,500 | |
4,700 | 4,705 | 4,155 | 4,330 | -375 | -8.0 | 3,498,900 | |
4,515 | 4,735 | 4,495 | 4,705 | +160 | +3.5 | 899,100 | |
4,680 | 4,680 | 4,500 | 4,545 | -105 | -2.3 | 1,213,600 | |
5,050 | 5,060 | 4,650 | 4,650 | -400 | -7.9 | 1,857,900 | |
4,885 | 5,070 | 4,875 | 5,050 | +155 | +3.2 | 1,431,500 | |
4,925 | 5,140 | 4,890 | 4,895 | +80 | +1.7 | 2,308,700 | |
4,680 | 5,010 | 4,500 | 4,815 | +140 | +3.0 | 2,148,400 | |
4,855 | 4,925 | 4,600 | 4,675 | -190 | -3.9 | 1,930,900 | |
4,645 | 4,865 | 4,505 | 4,865 | +255 | +5.5 | 3,155,600 | |
4,380 | 4,615 | 4,245 | 4,610 | +300 | +7.0 | 2,494,600 | |
4,180 | 4,310 | 4,075 | 4,310 | +230 | +5.6 | 1,954,900 | |
4,135 | 4,215 | 4,070 | 4,080 | 0 | 0.0 | 1,610,300 | |
4,510 | 4,520 | 3,970 | 4,080 | -380 | -8.5 | 2,773,900 | |
4,455 | 4,530 | 4,395 | 4,460 | +75 | +1.7 | 1,538,100 | |
4,210 | 4,440 | 4,210 | 4,385 | +165 | +3.9 | 1,569,400 | |
4,200 | 4,400 | 4,080 | 4,220 | +15 | +0.4 | 1,796,000 | |
4,200 | 4,345 | 4,075 | 4,205 | -35 | -0.8 | 1,753,600 | |
4,000 | 4,260 | 3,930 | 4,240 | +310 | +7.9 | 1,848,900 | |
3,800 | 3,930 | 3,725 | 3,930 | +140 | +3.7 | 1,581,700 |