38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879 | 4,931 | 4,490 | 4,621 | -268 | -5.5 | 1,763,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,630 | 5,340 | 5,400 | -160 | -2.9 | 1,129,700 | |
5,720 | 5,770 | 5,430 | 5,560 | -480 | -7.9 | 2,305,900 | |
5,920 | 6,110 | 5,820 | 6,040 | +90 | +1.5 | 1,229,100 | |
5,850 | 5,950 | 5,670 | 5,950 | +160 | +2.8 | 1,298,000 | |
5,800 | 5,880 | 5,740 | 5,790 | -60 | -1.0 | 1,279,000 | |
5,390 | 5,880 | 5,350 | 5,850 | +490 | +9.1 | 1,787,000 | |
5,640 | 5,730 | 5,310 | 5,360 | -190 | -3.4 | 1,739,700 | |
5,430 | 5,670 | 5,340 | 5,550 | +160 | +3.0 | 1,746,400 | |
5,590 | 5,610 | 5,340 | 5,390 | -110 | -2.0 | 1,669,700 | |
5,210 | 5,610 | 5,030 | 5,500 | +310 | +6.0 | 1,930,900 | |
5,330 | 5,340 | 5,030 | 5,190 | -220 | -4.1 | 1,735,500 | |
5,320 | 5,570 | 5,290 | 5,410 | +70 | +1.3 | 1,457,400 | |
5,350 | 5,530 | 5,140 | 5,340 | +30 | +0.6 | 2,318,000 | |
5,310 | 5,540 | 5,130 | 5,310 | -100 | -1.8 | 2,476,500 | |
5,100 | 5,450 | 4,820 | 5,410 | +475 | +9.6 | 3,426,400 | |
4,915 | 4,980 | 4,655 | 4,935 | +25 | +0.5 | 1,907,500 | |
4,970 | 5,030 | 4,805 | 4,910 | -130 | -2.6 | 771,100 | |
5,160 | 5,190 | 4,910 | 5,040 | -250 | -4.7 | 1,275,400 | |
5,300 | 5,440 | 5,190 | 5,290 | -10 | -0.2 | 775,000 | |
5,260 | 5,440 | 5,230 | 5,300 | +40 | +0.8 | 1,098,800 | |
5,370 | 5,510 | 5,200 | 5,260 | -20 | -0.4 | 1,244,500 | |
5,690 | 5,700 | 5,240 | 5,280 | -380 | -6.7 | 1,590,400 | |
5,400 | 5,730 | 5,340 | 5,660 | +260 | +4.8 | 1,106,100 | |
5,120 | 5,400 | 5,040 | 5,400 | +380 | +7.6 | 1,372,200 | |
4,960 | 5,150 | 4,810 | 5,020 | -40 | -0.8 | 1,713,200 | |
5,170 | 5,280 | 5,020 | 5,060 | -160 | -3.1 | 1,425,100 | |
4,970 | 5,240 | 4,920 | 5,220 | +170 | +3.4 | 2,112,200 | |
5,990 | 5,990 | 5,000 | 5,050 | -740 | -12.8 | 3,049,500 | |
5,780 | 5,840 | 5,580 | 5,790 | -50 | -0.9 | 929,500 | |
5,890 | 5,930 | 5,700 | 5,840 | +80 | +1.4 | 1,477,500 |