38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,621 | 4,667 | 4,428 | 4,490 | -131 | -2.8 | 1,470,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,899 | 2,749 | 2,757 | +16 | +0.6 | 1,661,800 | |
2,674 | 2,770 | 2,651 | 2,741 | +92 | +3.5 | 1,596,200 | |
2,494 | 2,720 | 2,487 | 2,649 | -45 | -1.7 | 1,870,400 | |
2,655 | 2,765 | 2,650 | 2,694 | -11 | -0.4 | 2,565,900 | |
2,555 | 2,735 | 2,535 | 2,705 | +150 | +5.9 | 1,815,800 | |
2,565 | 2,660 | 2,530 | 2,555 | -30 | -1.2 | 1,960,400 | |
2,402 | 2,630 | 2,402 | 2,585 | +173 | +7.2 | 1,820,200 | |
2,432 | 2,545 | 2,395 | 2,412 | -55 | -2.2 | 2,078,400 | |
2,375 | 2,625 | 2,370 | 2,467 | +157 | +6.8 | 3,732,800 | |
2,310 | 2,370 | 2,192 | 2,310 | -25 | -1.1 | 2,744,000 | |
2,332 | 2,362 | 2,267 | 2,335 | -32 | -1.4 | 1,754,000 | |
2,415 | 2,455 | 2,340 | 2,367 | -30 | -1.3 | 1,760,600 | |
2,322 | 2,402 | 2,265 | 2,397 | +62 | +2.7 | 1,695,400 | |
2,262 | 2,347 | 2,255 | 2,335 | +60 | +2.6 | 1,613,400 | |
2,285 | 2,297 | 2,207 | 2,275 | -15 | -0.7 | 1,781,400 | |
2,242 | 2,330 | 2,240 | 2,290 | +85 | +3.9 | 1,716,600 | |
2,255 | 2,310 | 2,195 | 2,205 | -75 | -3.3 | 2,195,200 | |
2,355 | 2,445 | 2,267 | 2,280 | -72 | -3.1 | 2,425,000 | |
2,385 | 2,402 | 2,315 | 2,352 | +27 | +1.2 | 1,878,400 | |
2,207 | 2,330 | 2,187 | 2,325 | +83 | +3.7 | 2,194,400 | |
2,342 | 2,385 | 2,237 | 2,242 | -108 | -4.6 | 4,594,000 | |
2,130 | 2,365 | 2,087 | 2,350 | +235 | +11.1 | 4,607,200 | |
1,812 | 2,127 | 1,747 | 2,115 | +273 | +14.8 | 5,239,000 | |
2,065 | 2,080 | 1,832 | 1,842 | -190 | -9.4 | 2,978,600 | |
1,995 | 2,035 | 1,960 | 2,032 | +45 | +2.3 | 2,311,800 | |
2,010 | 2,092 | 1,957 | 1,987 | +12 | +0.6 | 2,135,800 | |
2,017 | 2,050 | 1,952 | 1,975 | -7 | -0.4 | 2,302,200 | |
1,960 | 2,015 | 1,935 | 1,982 | +85 | +4.5 | 2,289,600 | |
1,947 | 1,967 | 1,875 | 1,897 | -113 | -5.6 | 2,944,400 | |
2,010 | 2,037 | 1,987 | 2,010 | +3 | +0.1 | 1,276,200 |