39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 548 | 523 | 548 | +26 | +5.0 | 42,800 | |
543 | 544 | 522 | 522 | -21 | -3.9 | 72,000 | |
536 | 547 | 534 | 543 | +5 | +0.9 | 67,100 | |
553 | 553 | 530 | 538 | -14 | -2.5 | 70,700 | |
549 | 570 | 540 | 552 | +17 | +3.2 | 211,800 | |
515 | 592 | 514 | 535 | +17 | +3.3 | 498,600 | |
516 | 523 | 511 | 518 | +3 | +0.6 | 37,100 | |
515 | 524 | 508 | 515 | -5 | -1.0 | 42,500 | |
513 | 523 | 513 | 520 | +7 | +1.4 | 29,900 | |
518 | 523 | 510 | 513 | -7 | -1.3 | 46,100 | |
526 | 531 | 509 | 520 | +3 | +0.6 | 66,700 | |
558 | 564 | 511 | 517 | -33 | -6.0 | 170,200 | |
529 | 566 | 518 | 550 | +27 | +5.2 | 168,200 | |
513 | 578 | 502 | 523 | +10 | +1.9 | 584,500 | |
524 | 532 | 513 | 513 | -9 | -1.7 | 34,900 | |
519 | 524 | 515 | 522 | +7 | +1.4 | 18,600 | |
514 | 518 | 512 | 515 | +2 | +0.4 | 24,500 | |
562 | 562 | 508 | 513 | -20 | -3.8 | 145,900 | |
501 | 555 | 493 | 533 | +35 | +7.0 | 232,000 | |
494 | 500 | 485 | 498 | -6 | -1.2 | 36,800 | |
511 | 513 | 494 | 504 | -9 | -1.8 | 10,600 | |
504 | 515 | 500 | 513 | +13 | +2.6 | 55,500 | |
499 | 501 | 487 | 500 | -3 | -0.6 | 15,500 | |
500 | 504 | 490 | 503 | +12 | +2.4 | 30,700 | |
507 | 520 | 488 | 491 | -14 | -2.8 | 46,800 | |
516 | 519 | 502 | 505 | -7 | -1.4 | 47,700 | |
516 | 519 | 510 | 512 | -2 | -0.4 | 17,800 | |
514 | 522 | 509 | 514 | 0 | 0.0 | 52,900 | |
498 | 522 | 494 | 514 | +13 | +2.6 | 83,100 | |
499 | 508 | 497 | 501 | +2 | +0.4 | 27,100 |