38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 624 | 625 | -3 | -0.5 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 680 | 688 | -4 | -0.6 | 47,900 | |
678 | 697 | 650 | 692 | +16 | +2.4 | 99,700 | |
684 | 685 | 665 | 676 | -6 | -0.9 | 75,300 | |
710 | 710 | 677 | 682 | -23 | -3.3 | 240,900 | |
723 | 800 | 688 | 705 | +7 | +1.0 | 1,437,200 | |
700 | 708 | 685 | 698 | -2 | -0.3 | 81,000 | |
706 | 720 | 690 | 700 | -4 | -0.6 | 138,600 | |
693 | 728 | 690 | 704 | +13 | +1.9 | 215,800 | |
660 | 692 | 654 | 691 | +1 | +0.1 | 117,400 | |
640 | 694 | 624 | 690 | +57 | +9.0 | 180,300 | |
669 | 672 | 633 | 633 | -16 | -2.5 | 83,700 | |
632 | 669 | 630 | 649 | +17 | +2.7 | 95,600 | |
617 | 642 | 613 | 632 | +14 | +2.3 | 55,100 | |
652 | 652 | 608 | 618 | -4 | -0.6 | 129,200 | |
620 | 624 | 602 | 622 | +2 | +0.3 | 61,300 | |
630 | 631 | 604 | 620 | -20 | -3.1 | 83,700 | |
636 | 653 | 634 | 640 | +3 | +0.5 | 32,700 | |
666 | 671 | 610 | 637 | -39 | -5.8 | 142,600 | |
695 | 698 | 671 | 676 | -12 | -1.7 | 108,800 | |
690 | 715 | 666 | 688 | +1 | +0.1 | 177,900 | |
692 | 723 | 685 | 687 | -8 | -1.2 | 148,200 | |
680 | 719 | 664 | 695 | +12 | +1.8 | 266,900 | |
666 | 702 | 653 | 683 | +17 | +2.6 | 283,900 | |
631 | 675 | 627 | 666 | +18 | +2.8 | 176,100 | |
650 | 656 | 591 | 648 | -15 | -2.3 | 378,200 | |
614 | 719 | 610 | 663 | +49 | +8.0 | 644,800 | |
609 | 617 | 600 | 614 | +2 | +0.3 | 78,800 | |
619 | 622 | 606 | 612 | -11 | -1.8 | 60,200 | |
611 | 623 | 603 | 623 | +12 | +2.0 | 38,000 | |
598 | 615 | 598 | 611 | +12 | +2.0 | 51,200 |