39,103.22 | +486.12 | 156.93 | +0.53 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.33% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 676 | 689 | -13 | -1.9 | 123,400 | |
705 | 718 | 696 | 702 | -3 | -0.4 | 168,000 | |
714 | 716 | 693 | 705 | -8 | -1.1 | 259,200 | |
761 | 779 | 709 | 713 | -183 | -20.4 | 1,122,700 | |
914 | 923 | 884 | 896 | -16 | -1.8 | 234,800 | |
891 | 913 | 868 | 912 | +19 | +2.1 | 160,400 | |
921 | 921 | 873 | 893 | -21 | -2.3 | 167,200 | |
885 | 922 | 851 | 914 | +32 | +3.6 | 210,900 | |
918 | 938 | 859 | 882 | -33 | -3.6 | 232,400 | |
950 | 960 | 913 | 915 | -29 | -3.1 | 109,000 | |
997 | 1,015 | 909 | 944 | -40 | -4.1 | 407,600 | |
1,061 | 1,071 | 976 | 984 | -83 | -7.8 | 489,700 | |
1,114 | 1,144 | 1,006 | 1,067 | -43 | -3.9 | 906,200 | |
970 | 1,167 | 970 | 1,110 | +153 | +16.0 | 1,784,300 | |
880 | 968 | 858 | 957 | +89 | +10.3 | 899,500 | |
874 | 879 | 820 | 868 | 0 | 0.0 | 455,300 | |
839 | 873 | 830 | 868 | +29 | +3.5 | 504,200 | |
755 | 903 | 745 | 839 | +89 | +11.9 | 1,573,700 | |
736 | 758 | 726 | 750 | +4 | +0.5 | 122,100 | |
764 | 792 | 730 | 746 | -3 | -0.4 | 299,400 | |
777 | 777 | 745 | 749 | -30 | -3.9 | 143,500 | |
786 | 793 | 770 | 779 | -9 | -1.1 | 108,600 | |
760 | 797 | 752 | 788 | +27 | +3.5 | 157,100 | |
786 | 793 | 760 | 761 | -29 | -3.7 | 134,300 | |
802 | 809 | 786 | 790 | -2 | -0.3 | 200,500 | |
806 | 806 | 776 | 792 | +13 | +1.7 | 254,100 | |
744 | 787 | 742 | 779 | +35 | +4.7 | 296,600 | |
766 | 773 | 737 | 744 | -22 | -2.9 | 257,700 | |
794 | 796 | 756 | 766 | -28 | -3.5 | 388,500 | |
808 | 824 | 762 | 794 | -6 | -0.8 | 568,600 |