39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 615 | 598 | 611 | +12 | +2.0 | 51,200 | |
620 | 629 | 590 | 599 | -26 | -4.2 | 168,800 | |
654 | 665 | 622 | 625 | -29 | -4.4 | 257,400 | |
686 | 725 | 645 | 654 | -34 | -4.9 | 921,000 | |
641 | 732 | 626 | 688 | +57 | +9.0 | 860,400 | |
612 | 642 | 605 | 631 | +14 | +2.3 | 189,200 | |
619 | 629 | 607 | 617 | -4 | -0.6 | 137,300 | |
626 | 633 | 604 | 621 | -5 | -0.8 | 268,400 | |
658 | 666 | 624 | 626 | -39 | -5.9 | 256,400 | |
729 | 799 | 650 | 665 | -50 | -7.0 | 1,506,400 | |
684 | 743 | 661 | 715 | +34 | +5.0 | 361,500 | |
678 | 697 | 676 | 681 | +7 | +1.0 | 62,200 | |
679 | 679 | 666 | 674 | -6 | -0.9 | 84,100 | |
679 | 694 | 675 | 680 | +1 | +0.1 | 58,900 | |
681 | 683 | 667 | 679 | -1 | -0.1 | 54,200 | |
677 | 704 | 675 | 680 | +2 | +0.3 | 88,800 | |
688 | 694 | 672 | 678 | -6 | -0.9 | 82,400 | |
710 | 713 | 680 | 684 | -21 | -3.0 | 172,400 | |
712 | 716 | 702 | 705 | -9 | -1.3 | 127,800 | |
720 | 723 | 710 | 714 | -15 | -2.1 | 101,200 | |
741 | 751 | 724 | 729 | -21 | -2.8 | 192,800 | |
830 | 939 | 742 | 750 | -47 | -5.9 | 2,065,000 | |
747 | 800 | 746 | 797 | +57 | +7.7 | 260,500 | |
706 | 740 | 703 | 740 | +41 | +5.9 | 118,100 | |
738 | 750 | 698 | 699 | -48 | -6.4 | 196,000 | |
744 | 753 | 719 | 747 | +6 | +0.8 | 185,400 | |
725 | 794 | 725 | 741 | +23 | +3.2 | 425,200 | |
698 | 805 | 697 | 718 | +21 | +3.0 | 1,215,400 | |
700 | 700 | 690 | 697 | 0 | 0.0 | 38,400 | |
692 | 710 | 690 | 697 | +8 | +1.2 | 94,700 |